TASS HUB(TASSHUB)Today
$0.004764
TASS HUB Price History (TASSHUB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004780 | $0.004872 | $0.004624 | -- | -- |
2025-07-15 | -- | $0.004964 | $0.004675 | -- | -- |
2025-07-14 | $0.004981 | $0.005114 | $0.004856 | -- | -- |
2025-07-13 | -- | $0.005042 | $0.004918 | -- | -- |
2025-07-12 | $0.005050 | $0.005112 | $0.004836 | -- | -- |
2025-07-11 | $0.004730 | $0.005190 | $0.004712 | -- | -- |
2025-07-10 | $0.004642 | $0.004782 | $0.004610 | -- | -- |
2025-07-09 | $0.004554 | $0.004697 | $0.004506 | -- | -- |
2025-07-09 | -- | $0.004682 | $0.004376 | -- | -- |
2025-07-07 | $0.005383 | $0.005420 | $0.004688 | -- | -- |
2025-07-06 | $0.005380 | $0.005400 | $0.005206 | -- | -- |
2025-07-05 | $0.005499 | $0.005521 | $0.005325 | -- | -- |
2025-07-04 | $0.005756 | $0.005778 | $0.005501 | -- | -- |
2025-07-03 | $0.005815 | $0.006161 | $0.005734 | -- | -- |
2025-07-02 | $0.005458 | $0.005812 | $0.005415 | -- | -- |
2025-07-01 | $0.006062 | $0.006092 | $0.005463 | -- | -- |
2025-06-30 | $0.006104 | $0.006177 | $0.005804 | -- | -- |
2025-06-29 | $0.006052 | $0.006248 | $0.006024 | -- | -- |
2025-06-28 | $0.005669 | $0.006050 | $0.005561 | -- | -- |
2025-06-27 | $0.005605 | $0.005626 | $0.005403 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TASS HUB(TASSHUB)
