TWIN ASSET TOKEN AAPL(AAPL)Today
$202.83
TWIN ASSET TOKEN AAPL Price History (AAPL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $202.83 | $202.83 | -- | -- |
2025-07-16 | $204.5690 | $208.47 | $197.98 | -- | -- |
2025-07-15 | -- | $207.27 | $200.39 | -- | -- |
2025-07-14 | $202.5080 | $202.51 | $202.51 | -- | -- |
2025-07-13 | $203.8825 | $205.8395 | $200.9273 | -- | -- |
2025-07-12 | -- | $206.1342 | $200.5887 | -- | -- |
2025-07-11 | -- | $204.87 | $204.15 | -- | -- |
2025-07-10 | -- | $204.87 | $204.15 | -- | -- |
2025-07-09 | -- | $204.87 | $204.15 | -- | -- |
2025-07-09 | -- | $204.87 | $204.15 | -- | -- |
2025-07-07 | -- | $204.87 | $204.15 | -- | -- |
2025-07-06 | -- | $204.87 | $204.15 | -- | -- |
2025-07-05 | -- | $204.87 | $204.15 | -- | -- |
2025-07-04 | -- | $204.87 | $204.15 | -- | -- |
2025-07-03 | -- | $204.87 | $204.15 | -- | -- |
2025-07-02 | -- | $204.87 | $204.15 | -- | -- |
2025-07-01 | -- | $204.87 | $204.15 | -- | -- |
2025-06-30 | -- | $204.87 | $204.15 | -- | -- |
2025-06-29 | $203.3628 | $206.38 | $201.34 | -- | -- |
2025-06-28 | -- | $205.23 | $201.49 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TWIN ASSET TOKEN AAPL(AAPL)
