USDT yVault(YVUSDT)Today
$1.11
1 years ago
$1.069
2 years ago
$1.021
USDT yVault Price History (YVUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.109049 | $1.11 | $1.11 | -- | -- |
2025-07-16 | -- | $1.11 | $1.11 | -- | -- |
2025-07-15 | -- | $1.11 | $1.11 | -- | -- |
2025-07-14 | -- | $1.11 | $1.11 | -- | -- |
2025-07-13 | $1.108954 | $1.109598 | $1.108656 | -- | -- |
2025-07-12 | $1.108509 | $1.109936 | $1.107361 | -- | -- |
2025-07-11 | $1.108619 | $1.116798 | $1.106661 | -- | -- |
2025-07-10 | $1.108038 | $1.109239 | $1.105417 | -- | -- |
2025-07-09 | -- | $1.108619 | $1.107547 | -- | -- |
2025-07-09 | -- | $1.108638 | $1.107520 | -- | -- |
2025-07-07 | $1.108002 | $1.109019 | $1.107401 | -- | -- |
2025-07-06 | $1.108069 | $1.108232 | $1.107765 | -- | -- |
2025-07-05 | $1.108154 | $1.108772 | $1.107478 | -- | -- |
2025-07-04 | $1.108168 | $1.108943 | $1.107213 | -- | -- |
2025-07-03 | $1.108157 | $1.110754 | $1.106962 | -- | -- |
2025-07-02 | $1.107722 | $1.108067 | $1.106855 | -- | -- |
2025-07-01 | $1.107524 | $1.108555 | $1.106415 | -- | -- |
2025-06-30 | $1.107235 | $1.11 | $1.11 | -- | -- |
2025-06-29 | $1.107052 | $1.11 | $1.11 | -- | -- |
2025-06-28 | $1.106908 | $1.11 | $1.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDT yVault(YVUSDT)
