Pledge(PLEDGE)Today
$0.000244
Pledge Price History
(PLEDGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000245 | $0.000054 | -- | -- |
2025-09-01 | $0.000251 | $0.000251 | $0.000242 | $0.000242 | $241.3993 |
2025-08-31 | -- | $0.000251 | $0.000250 | $0.000251 | $12.56636 |
2025-08-30 | -- | $0.000247 | $0.000244 | -- | -- |
2025-08-29 | -- | $0.000252 | $0.000240 | -- | -- |
2025-08-28 | $0.000262 | $0.000262 | $0.000262 | -- | -- |
2025-08-27 | $0.000257 | $0.000263 | $0.000256 | $0.000262 | $262.4343 |
2025-08-26 | -- | $0.000259 | $0.000250 | $0.000257 | $465.0054 |
2025-08-25 | -- | $0.000278 | $0.000278 | -- | -- |
2025-08-24 | -- | $0.000281 | $0.000277 | -- | -- |
2025-08-23 | $0.000277 | $0.000292 | $0.000274 | $0.000279 | $302.7071 |
2025-08-22 | $0.000258 | $0.000284 | $0.000255 | $0.000276 | $110.5623 |
2025-08-21 | $0.000260 | $0.000266 | $0.000257 | $0.000258 | $850.2388 |
2025-08-20 | $0.000255 | $0.000263 | $0.000247 | $0.000260 | $50.75402 |
2025-08-19 | $0.000265 | $0.000266 | $0.000254 | $0.000255 | $599.4334 |
2025-08-18 | -- | $0.000277 | $0.000258 | -- | -- |
2025-08-17 | $0.000276 | $0.000276 | $0.000276 | -- | -- |
2025-08-16 | $0.000277 | $0.000280 | $0.000273 | $0.000276 | $566.0427 |
2025-08-15 | -- | $0.000302 | $0.000273 | -- | -- |
2025-08-14 | -- | $0.000316 | $0.000308 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pledge(PLEDGE)
