Pledge(PLEDGE)Today
$0.000314
Pledge Price History (PLEDGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000308 | $0.000271 | -- | -- |
2025-07-16 | $0.000247 | $0.000274 | $0.000243 | -- | -- |
2025-07-15 | -- | $0.000261 | $0.000239 | -- | -- |
2025-07-14 | $0.000243 | $0.000264 | $0.000241 | -- | -- |
2025-07-13 | $0.000234 | $0.000238 | $0.000232 | -- | -- |
2025-07-12 | $0.000236 | $0.000244 | $0.000233 | -- | -- |
2025-07-11 | -- | $0.000243 | $0.000221 | -- | -- |
2025-07-10 | $0.000216 | $0.000225 | $0.000214 | -- | -- |
2025-07-09 | -- | $0.000217 | $0.000212 | -- | -- |
2025-07-09 | -- | $0.000217 | $0.000209 | -- | -- |
2025-07-07 | $0.000216 | $0.000217 | $0.000206 | -- | -- |
2025-07-06 | -- | $0.000208 | $0.000201 | -- | -- |
2025-07-05 | $0.000204 | $0.000209 | $0.000202 | -- | -- |
2025-07-04 | $0.000212 | $0.000217 | $0.000208 | -- | -- |
2025-07-03 | $0.000206 | $0.000215 | $0.000201 | -- | -- |
2025-07-02 | -- | $0.000204 | $0.000201 | -- | -- |
2025-07-01 | -- | $0.000208 | $0.000201 | -- | -- |
2025-06-30 | -- | $0.000208 | $0.000199 | -- | -- |
2025-06-29 | $0.000200 | $0.000200 | $0.000199 | -- | -- |
2025-06-28 | -- | $0.000200 | $0.000199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pledge(PLEDGE)
