Manta mETH(METH)Today
$3,480.69
1 years ago
$3,409.38
Manta mETH Price History (METH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,064.138 | $3,163.66 | $3,014.13 | -- | -- |
2025-07-15 | -- | $3,058.24 | $3,017.62 | -- | -- |
2025-07-14 | -- | $3,107.35 | $3,044.28 | -- | -- |
2025-07-13 | $2,939.873 | $2,973.97 | $2,937.33 | -- | -- |
2025-07-12 | $2,982.698 | $3,035.41 | $2,948.12 | -- | -- |
2025-07-11 | $2,791.304 | $3,056.72 | $2,791.3 | -- | -- |
2025-07-10 | $2,678.083 | $2,815.49 | $2,678.08 | -- | -- |
2025-07-09 | $2,585.623 | $2,678.08 | $2,585.62 | -- | -- |
2025-07-09 | -- | $2,589.11 | $2,585.62 | -- | -- |
2025-07-07 | $2,581.506 | $2,623.46 | $2,551.76 | -- | -- |
2025-07-06 | $2,533.690 | $2,586.24 | $2,520.6 | -- | -- |
2025-07-05 | -- | $2,550.44 | $2,532.1 | -- | -- |
2025-07-04 | -- | $2,497.27 | $2,492.29 | -- | -- |
2025-07-03 | -- | $2,497.27 | $2,492.29 | -- | -- |
2025-07-02 | -- | $2,497.27 | $2,492.29 | -- | -- |
2025-07-01 | -- | $2,497.27 | $2,492.29 | -- | -- |
2025-06-30 | $2,465.433 | $2,546.46 | $2,448.51 | -- | -- |
2025-06-29 | $2,453.034 | $2,486.44 | $2,448.92 | -- | -- |
2025-06-28 | $2,461.998 | $2,467.44 | $2,416.11 | -- | -- |
2025-06-27 | $2,455.922 | $2,483.91 | $2,423.62 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Manta mETH(METH)
