Manta mETH(METH)Today
$4,526.46
1 years ago
$2,412.26
Manta mETH Price History
(METH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $4,531.97 | $4,510.37 | -- | -- |
2025-08-31 | -- | $4,537.35 | $4,486.11 | -- | -- |
2025-08-30 | $4,380.941 | $4,380.94 | $4,371.04 | -- | -- |
2025-08-29 | -- | $4,487.72 | $4,322.43 | $4,380.941 | $6.501106 |
2025-08-28 | -- | $4,858.53 | $4,809.26 | -- | -- |
2025-08-27 | -- | $4,858.53 | $4,809.26 | -- | -- |
2025-08-26 | -- | $4,858.53 | $4,809.26 | -- | -- |
2025-08-25 | -- | $4,858.53 | $4,809.26 | -- | -- |
2025-08-24 | -- | $4,858.53 | $4,809.26 | -- | -- |
2025-08-23 | -- | $4,919.49 | $4,783.64 | -- | -- |
2025-08-22 | -- | $4,797.99 | $4,240.89 | -- | -- |
2025-08-21 | -- | $4,355.15 | $4,274.59 | -- | -- |
2025-08-20 | $4,236.942 | $4,336.88 | $4,120.81 | $4,331.216 | $13.69506 |
2025-08-19 | -- | $4,366.53 | $4,193.76 | -- | -- |
2025-08-18 | -- | $4,471.79 | $4,461.7 | -- | -- |
2025-08-17 | -- | $4,475.95 | $4,432.74 | -- | -- |
2025-08-16 | -- | $4,455.06 | $4,433.93 | -- | -- |
2025-08-15 | -- | $4,637.99 | $4,637.71 | -- | -- |
2025-08-14 | -- | $4,637.99 | $4,637.71 | -- | -- |
2025-08-13 | -- | $4,648 | $4,485.37 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Manta mETH(METH)
