Osean(OSEAN)Today
$0.000563
1 years ago
$0.001106
2 years ago
$0.000221
Osean Price History (OSEAN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000507 | $0.000571 | $0.000504 | -- | -- |
2025-07-15 | -- | $0.000512 | $0.000499 | -- | -- |
2025-07-14 | -- | $0.000556 | $0.000509 | -- | -- |
2025-07-13 | $0.000547 | $0.000561 | $0.000510 | -- | -- |
2025-07-12 | $0.000526 | $0.000574 | $0.000513 | -- | -- |
2025-07-11 | $0.000473 | $0.000519 | $0.000473 | -- | -- |
2025-07-10 | -- | $0.000475 | $0.000472 | -- | -- |
2025-07-09 | -- | $0.000470 | $0.000464 | -- | -- |
2025-07-09 | $0.000466 | $0.000469 | $0.000466 | -- | -- |
2025-07-07 | $0.000470 | $0.000470 | $0.000464 | -- | -- |
2025-07-06 | $0.000465 | $0.000466 | $0.000463 | -- | -- |
2025-07-05 | -- | $0.000475 | $0.000463 | -- | -- |
2025-07-04 | $0.000500 | $0.000507 | $0.000468 | -- | -- |
2025-07-03 | $0.000485 | $0.000492 | $0.000471 | -- | -- |
2025-07-02 | $0.000464 | $0.000472 | $0.000462 | -- | -- |
2025-07-01 | $0.000480 | $0.000489 | $0.000468 | -- | -- |
2025-06-30 | $0.000465 | $0.000485 | $0.000463 | -- | -- |
2025-06-29 | $0.000484 | $0.000486 | $0.000464 | -- | -- |
2025-06-28 | $0.000483 | $0.000483 | $0.000480 | -- | -- |
2025-06-27 | $0.000478 | $0.000483 | $0.000475 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Osean(OSEAN)
