Osean(OSEAN)Today
$0.000648
1 years ago
$0.000998
Osean Price History
(OSEAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000650 | $0.000659 | $0.000643 | $0.000647 | $233.9414 |
2025-09-01 | $0.000663 | $0.000667 | $0.000650 | $0.000651 | $412.9550 |
2025-08-31 | $0.000672 | $0.000673 | $0.000663 | $0.000664 | $410.7340 |
2025-08-30 | $0.000670 | $0.000676 | $0.000665 | $0.000672 | $1.021848 |
2025-08-29 | $0.000679 | $0.000688 | $0.000665 | $0.000670 | $18.89409 |
2025-08-28 | $0.000673 | $0.000687 | $0.000666 | $0.000681 | $112.4237 |
2025-08-27 | $0.000662 | $0.000680 | $0.000663 | $0.000673 | $185.8482 |
2025-08-26 | $0.000674 | $0.000678 | $0.000647 | $0.000662 | $270.9103 |
2025-08-25 | $0.000680 | $0.000691 | $0.000664 | $0.000674 | $307.4645 |
2025-08-24 | -- | $0.000720 | $0.000672 | -- | -- |
2025-08-23 | $0.000701 | $0.000719 | $0.000701 | -- | -- |
2025-08-22 | $0.000677 | $0.000701 | $0.000668 | $0.000701 | $12.94928 |
2025-08-21 | $0.000664 | $0.000710 | $0.000664 | $0.000677 | $34.93600 |
2025-08-20 | $0.000653 | $0.000673 | $0.000643 | $0.000664 | $83.11814 |
2025-08-19 | $0.000674 | $0.000686 | $0.000651 | $0.000652 | $198.3753 |
2025-08-18 | $0.000690 | $0.000692 | $0.000660 | $0.000674 | $86.79846 |
2025-08-17 | $0.000661 | $0.000693 | $0.000657 | $0.000690 | $929.9460 |
2025-08-16 | $0.000644 | $0.000665 | $0.000644 | $0.000661 | $178.0257 |
2025-08-15 | $0.000706 | $0.000711 | $0.000639 | $0.000644 | $398.8555 |
2025-08-14 | $0.000689 | $0.000720 | $0.000656 | $0.000706 | $861.6375 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Osean(OSEAN)
