Sumer.Money suUSD(SUUSD)Today
$1.019
1 years ago
$0.997837
Sumer.Money suUSD Price History (SUUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.061 | $0.957262 | -- | -- |
2025-07-16 | $0.970830 | $1.093 | $0.970831 | -- | -- |
2025-07-15 | -- | $1.006 | $0.970831 | -- | -- |
2025-07-14 | -- | $1.024 | $0.987389 | -- | -- |
2025-07-13 | $0.980500 | $0.983932 | $0.975289 | -- | -- |
2025-07-12 | $0.957935 | $1.024033 | $0.932945 | -- | -- |
2025-07-11 | $0.968245 | $0.995060 | $0.916171 | -- | -- |
2025-07-10 | $0.974990 | $1.006438 | $0.910741 | -- | -- |
2025-07-09 | $0.965840 | $1.017339 | $0.951160 | -- | -- |
2025-07-09 | -- | $0.998405 | $0.938390 | -- | -- |
2025-07-07 | $0.963825 | $1.003219 | $0.948476 | -- | -- |
2025-07-06 | $0.970072 | $0.985497 | $0.966883 | -- | -- |
2025-07-05 | $1.011516 | $1.029657 | $0.989058 | -- | -- |
2025-07-04 | $0.966050 | $0.973655 | $0.950000 | -- | -- |
2025-07-03 | $0.990185 | $0.995784 | $0.929571 | -- | -- |
2025-07-02 | $0.976177 | $0.992126 | $0.937776 | -- | -- |
2025-07-01 | $0.942039 | $1.024923 | $0.885326 | -- | -- |
2025-06-30 | -- | $1.025 | $0.932112 | -- | -- |
2025-06-29 | -- | $1.04 | $0.963416 | -- | -- |
2025-06-28 | $0.982740 | $1.044 | $0.980787 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sumer.Money suUSD(SUUSD)
