Tuition Coin(TUIT)Today
$0.001654
Tuition Coin Price History
(TUIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001654 | $0.001654 | $0.001654 | -- | -- |
2025-09-01 | $0.001598 | $0.001654 | $0.001654 | $0.001654 | $296.7956 |
2025-08-31 | -- | $0.001598 | $0.001598 | $0.001598 | $131.7684 |
2025-08-30 | -- | $0.001668 | $0.001667 | -- | -- |
2025-08-29 | $0.001668 | $0.001668 | $0.001667 | -- | -- |
2025-08-28 | -- | $0.001668 | $0.001667 | $0.001668 | $111.0213 |
2025-08-27 | -- | $0.001638 | $0.001638 | -- | -- |
2025-08-26 | -- | $0.001730 | $0.001611 | -- | -- |
2025-08-25 | -- | $0.001844 | $0.001844 | -- | -- |
2025-08-24 | $0.001935 | $0.001936 | $0.001844 | -- | -- |
2025-08-23 | -- | $0.001935 | $0.001860 | -- | -- |
2025-08-22 | $0.001785 | $0.001861 | $0.001785 | $0.001861 | $416.8287 |
2025-08-21 | -- | $0.001785 | $0.001785 | $0.001785 | $196.3741 |
2025-08-20 | -- | $0.001828 | $0.001827 | -- | -- |
2025-08-19 | -- | $0.001826 | $0.001825 | -- | -- |
2025-08-18 | -- | $0.001927 | $0.001927 | -- | -- |
2025-08-17 | $0.001820 | $0.001942 | $0.001819 | $0.001927 | $407.5447 |
2025-08-16 | -- | $0.001917 | $0.001727 | -- | -- |
2025-08-15 | -- | $0.001987 | $0.001987 | -- | -- |
2025-08-14 | -- | $0.001987 | $0.001986 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tuition Coin(TUIT)
