Tuition Coin(TUIT)Today
$0.002267
Tuition Coin Price History (TUIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002257 | $0.002266 | $0.002256 | -- | -- |
2025-07-16 | -- | $0.002256 | $0.002256 | -- | -- |
2025-07-15 | -- | $0.002360 | $0.002359 | -- | -- |
2025-07-14 | -- | $0.002205 | $0.002205 | -- | -- |
2025-07-13 | $0.002235 | $0.002235 | $0.002205 | -- | -- |
2025-07-12 | -- | $0.002451 | $0.002234 | -- | -- |
2025-07-11 | $0.002451 | $0.002451 | $0.002450 | -- | -- |
2025-07-10 | $0.002504 | $0.002504 | $0.002450 | -- | -- |
2025-07-09 | -- | $0.002506 | $0.002506 | -- | -- |
2025-07-09 | -- | $0.002491 | $0.002491 | -- | -- |
2025-07-07 | -- | $0.002506 | $0.002505 | -- | -- |
2025-07-06 | -- | $0.002621 | $0.002473 | -- | -- |
2025-07-05 | -- | $0.002621 | $0.002473 | -- | -- |
2025-07-04 | -- | $0.003030 | $0.002836 | -- | -- |
2025-07-03 | -- | $0.003030 | $0.002836 | -- | -- |
2025-07-02 | $0.003030 | $0.003090 | $0.002165 | -- | -- |
2025-07-01 | -- | $0.002593 | $0.002332 | -- | -- |
2025-06-30 | -- | $0.002593 | $0.002592 | -- | -- |
2025-06-29 | $0.002672 | $0.002672 | $0.002672 | -- | -- |
2025-06-28 | $0.002785 | $0.002785 | $0.002672 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tuition Coin(TUIT)
