Ozone Chain(OZO)Today
$0.132939
1 years ago
$0.237148
2 years ago
$0.205709
Ozone Chain Price History
(OZO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.131081 | $0.135707 | $0.129991 | $0.131491 | $172.261K |
2025-09-01 | $0.131837 | $0.13584 | $0.13038 | $0.131083 | $174.470K |
2025-08-31 | $0.131204 | $0.133031 | $0.130635 | $0.131631 | $140.898K |
2025-08-30 | $0.130700 | $0.133221 | $0.129441 | $0.131204 | $216.038K |
2025-08-29 | $0.131054 | $0.132718 | $0.129893 | $0.130367 | $234.850K |
2025-08-28 | $0.132647 | $0.133415 | $0.130567 | $0.131053 | $227.740K |
2025-08-27 | $0.132248 | $0.134033 | $0.130979 | $0.132480 | $211.357K |
2025-08-26 | $0.131475 | $0.132833 | $0.129526 | $0.132248 | $236.367K |
2025-08-25 | $0.132044 | $0.1373 | $0.126678 | $0.131475 | $234.240K |
2025-08-24 | $0.134306 | $0.134623 | $0.131218 | $0.131953 | $227.006K |
2025-08-23 | $0.135128 | $0.135479 | $0.133546 | $0.133838 | $228.006K |
2025-08-22 | $0.133650 | $0.135993 | $0.131391 | $0.135348 | $230.297K |
2025-08-21 | $0.134085 | $0.136087 | $0.132904 | $0.133650 | $229.773K |
2025-08-20 | $0.132168 | $0.135237 | $0.130358 | $0.134074 | $237.134K |
2025-08-19 | $0.134665 | $0.135918 | $0.130995 | $0.131974 | $227.418K |
2025-08-18 | $0.134208 | $0.134781 | $0.128314 | $0.134646 | $212.683K |
2025-08-17 | $0.136889 | $0.137168 | $0.133301 | $0.134211 | $182.975K |
2025-08-16 | $0.131699 | $0.138648 | $0.132195 | $0.136888 | $219.748K |
2025-08-15 | $0.133330 | $0.137184 | $0.131517 | $0.131706 | $195.960K |
2025-08-14 | $0.142755 | $0.145247 | $0.132158 | $0.133378 | $217.171K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ozone Chain(OZO)
