Ozone Chain(OZO)Today
$0.145109
1 years ago
$0.233882
Ozone Chain Price History (OZO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.135775 | $0.142209 | $0.134247 | -- | -- |
2025-07-15 | -- | $0.140159 | $0.132988 | -- | -- |
2025-07-14 | -- | $0.14226 | $0.136841 | -- | -- |
2025-07-13 | $0.132390 | $0.140177 | $0.132241 | -- | -- |
2025-07-12 | $0.139402 | $0.14064 | $0.132956 | -- | -- |
2025-07-11 | $0.134755 | $0.141324 | $0.133992 | -- | -- |
2025-07-10 | $0.133665 | $0.135936 | $0.129435 | -- | -- |
2025-07-09 | $0.129719 | $0.133999 | $0.126084 | -- | -- |
2025-07-09 | -- | $0.131006 | $0.127227 | -- | -- |
2025-07-07 | $0.131451 | $0.132169 | $0.129096 | -- | -- |
2025-07-06 | $0.129354 | $0.131687 | $0.128713 | -- | -- |
2025-07-05 | $0.129338 | $0.13033 | $0.128639 | -- | -- |
2025-07-04 | $0.134221 | $0.134686 | $0.12946 | -- | -- |
2025-07-03 | $0.128467 | $0.136712 | $0.128439 | -- | -- |
2025-07-02 | $0.126820 | $0.128671 | $0.122946 | -- | -- |
2025-07-01 | $0.128538 | $0.130128 | $0.125788 | -- | -- |
2025-06-30 | $0.129691 | $0.131403 | $0.127114 | -- | -- |
2025-06-29 | $0.128290 | $0.129975 | $0.12819 | -- | -- |
2025-06-28 | $0.125882 | $0.128342 | $0.12464 | -- | -- |
2025-06-27 | $0.126262 | $0.127976 | $0.124843 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ozone Chain(OZO)
