Derive(DRV)Today
$0.073546
Derive Price History (DRV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.082884 | $0.054159 | -- | -- |
2025-07-16 | $0.053425 | $0.05458 | $0.052641 | -- | -- |
2025-07-15 | -- | $0.054514 | $0.051325 | -- | -- |
2025-07-14 | -- | $0.052647 | $0.049764 | -- | -- |
2025-07-13 | $0.055261 | $0.055737 | $0.049021 | -- | -- |
2025-07-12 | $0.055192 | $0.05793 | $0.054395 | -- | -- |
2025-07-11 | $0.054097 | $0.05668 | $0.05407 | -- | -- |
2025-07-10 | $0.052470 | $0.05488 | $0.052359 | -- | -- |
2025-07-09 | $0.050764 | $0.052909 | $0.050312 | -- | -- |
2025-07-09 | -- | $0.050831 | $0.047374 | -- | -- |
2025-07-07 | $0.046512 | $0.048291 | $0.046420 | -- | -- |
2025-07-06 | $0.047582 | $0.047781 | $0.045150 | -- | -- |
2025-07-05 | $0.049239 | $0.049596 | $0.046402 | -- | -- |
2025-07-04 | $0.051017 | $0.051111 | $0.040286 | -- | -- |
2025-07-03 | $0.048248 | $0.054008 | $0.048248 | -- | -- |
2025-07-02 | $0.045625 | $0.048198 | $0.045602 | -- | -- |
2025-07-01 | $0.043732 | $0.045751 | $0.043422 | -- | -- |
2025-06-30 | $0.040066 | $0.044285 | $0.040045 | -- | -- |
2025-06-29 | $0.040380 | $0.040593 | $0.039511 | -- | -- |
2025-06-28 | $0.040368 | $0.040580 | $0.039094 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Derive(DRV)
