RugProof Launchpad($RUGPROOF)Today
$0.000026
RugProof Launchpad Price History
($RUGPROOF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000030 | $0.000031 | $0.000025 | $0.000025 | $923.8538 |
2025-09-01 | $0.000034 | $0.000032 | $0.000028 | $0.000028 | $1,617.330 |
2025-08-31 | $0.000033 | $0.000036 | $0.000031 | $0.000034 | $1,283.493 |
2025-08-30 | $0.000036 | $0.000036 | $0.000031 | $0.000033 | $942.8892 |
2025-08-29 | $0.000031 | $0.000036 | $0.000031 | $0.000036 | $1,153.872 |
2025-08-28 | $0.000035 | $0.000038 | $0.000031 | $0.000031 | $1,202.731 |
2025-08-27 | $0.000035 | $0.000041 | $0.000035 | $0.000035 | $2,071.038 |
2025-08-26 | $0.000034 | $0.000040 | $0.000031 | $0.000035 | $1,869.053 |
2025-08-25 | $0.000037 | $0.000041 | $0.000033 | $0.000033 | $1,067.818 |
2025-08-24 | $0.000036 | $0.000039 | $0.000034 | $0.000037 | $1,426.387 |
2025-08-23 | $0.000032 | $0.000039 | $0.000032 | $0.000036 | $1,138.413 |
2025-08-22 | $0.000034 | $0.000036 | $0.000029 | $0.000032 | $1,763.540 |
2025-08-21 | $0.000044 | $0.000049 | $0.000033 | $0.000034 | $4,303.985 |
2025-08-20 | $0.000049 | $0.000053 | $0.000043 | $0.000044 | $3,916.410 |
2025-08-19 | $0.000059 | $0.000056 | $0.000045 | $0.000049 | $4,381.596 |
2025-08-18 | -- | $0.000067 | $0.000049 | $0.000059 | $7,982.870 |
2025-08-17 | -- | $0.000105 | $0.000060 | -- | -- |
2025-08-16 | $0.000128 | $0.000134 | $0.000066 | $0.000080 | $49,754.91 |
2025-08-15 | $0.000281 | $0.000303 | $0.000073 | $0.000128 | $95,818.36 |
2025-08-14 | $0.000278 | $0.000347 | $0.000218 | $0.000281 | $36,366.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RugProof Launchpad($RUGPROOF)
