Pige(PIGE)Today
$0
1 years ago
$0.000000
2 years ago
$0.00000
3 years ago
$0.000000
Pige Price History (PIGE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | -- | -- | -- | $35,075.30 |
2025-07-15 | -- | -- | -- | -- | $40,528.20 |
2025-07-14 | -- | -- | -- | -- | $21,198.15 |
2025-07-13 | -- | -- | -- | -- | $29,599.35 |
2025-07-12 | -- | -- | -- | -- | $50,520.40 |
2025-07-11 | -- | -- | -- | -- | $22,851.55 |
2025-07-10 | -- | -- | -- | -- | $18,176.46 |
2025-07-09 | -- | -- | -- | -- | $15,832.69 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | $9,476.898 |
2025-07-06 | -- | -- | -- | -- | $10,532.88 |
2025-07-05 | -- | -- | -- | -- | $16,430.29 |
2025-07-04 | -- | -- | -- | -- | $29,093.79 |
2025-07-03 | -- | -- | -- | -- | $19,972.13 |
2025-07-02 | -- | -- | -- | -- | $16,746.38 |
2025-07-01 | -- | -- | -- | -- | $19,796.33 |
2025-06-30 | -- | -- | -- | -- | $10,080.48 |
2025-06-29 | -- | -- | -- | -- | $9,330.866 |
2025-06-28 | -- | -- | -- | -- | $18,576.10 |
2025-06-27 | -- | -- | -- | -- | $20,762.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pige(PIGE)
