TRUST(TRUST)Today
$0.000164
TRUST Price History
(TRUST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000161 | $0.000164 | $0.000158 | -- | -- |
2025-09-01 | -- | $0.000168 | $0.000161 | $0.000161 | $51.13358 |
2025-08-31 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-30 | $0.000171 | $0.000170 | $0.000167 | -- | -- |
2025-08-29 | -- | $0.000174 | $0.000169 | -- | -- |
2025-08-28 | $0.000171 | $0.000174 | $0.000171 | $0.000173 | $4.858750 |
2025-08-27 | $0.000158 | $0.000172 | $0.000160 | $0.000171 | $14.17032 |
2025-08-26 | $0.000163 | $0.000164 | $0.000155 | $0.000158 | $5.025660 |
2025-08-25 | $0.000206 | $0.000210 | $0.000163 | $0.000163 | $606.1751 |
2025-08-24 | -- | $0.000208 | $0.000203 | -- | -- |
2025-08-23 | -- | $0.000205 | $0.000194 | -- | -- |
2025-08-22 | $0.000193 | $0.000196 | $0.000177 | $0.000194 | $200.0676 |
2025-08-21 | -- | $0.000199 | $0.000191 | $0.000193 | $11.55150 |
2025-08-20 | -- | $0.000192 | $0.000189 | -- | -- |
2025-08-19 | -- | $0.000194 | $0.000193 | -- | -- |
2025-08-18 | -- | $0.000205 | $0.000192 | -- | -- |
2025-08-17 | -- | $0.000212 | $0.000212 | -- | -- |
2025-08-16 | -- | $0.000212 | $0.000212 | -- | -- |
2025-08-15 | -- | $0.000212 | $0.000206 | -- | -- |
2025-08-14 | $0.000213 | $0.000224 | $0.000206 | $0.000211 | $12.53445 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TRUST(TRUST)
