TRUST(TRUST)Today
$0.000266
TRUST Price History (TRUST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000265 | $0.000260 | -- | -- |
2025-07-16 | $0.000240 | $0.000247 | $0.000236 | -- | -- |
2025-07-15 | -- | $0.000251 | $0.000236 | -- | -- |
2025-07-14 | -- | $0.000254 | $0.000241 | -- | -- |
2025-07-13 | $0.000281 | $0.000291 | $0.000242 | -- | -- |
2025-07-12 | -- | $0.000307 | $0.000284 | -- | -- |
2025-07-11 | $0.000291 | $0.000300 | $0.000291 | -- | -- |
2025-07-10 | -- | $0.000296 | $0.000291 | -- | -- |
2025-07-09 | -- | $0.000315 | $0.000308 | -- | -- |
2025-07-09 | -- | $0.000315 | $0.000308 | -- | -- |
2025-07-07 | -- | $0.000310 | $0.000306 | -- | -- |
2025-07-06 | -- | $0.000310 | $0.000306 | -- | -- |
2025-07-05 | $0.000310 | $0.000319 | $0.000307 | -- | -- |
2025-07-04 | $0.000318 | $0.000330 | $0.000318 | -- | -- |
2025-07-03 | -- | $0.000313 | $0.000313 | -- | -- |
2025-07-02 | -- | $0.000313 | $0.000313 | -- | -- |
2025-07-01 | -- | $0.000313 | $0.000313 | -- | -- |
2025-06-30 | $0.000313 | $0.000314 | $0.000313 | -- | -- |
2025-06-29 | $0.000306 | $0.000317 | $0.000305 | -- | -- |
2025-06-28 | $0.000299 | $0.000307 | $0.000292 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRUST(TRUST)
