PKT(PKT)Today
$0.000435
1 years ago
$0.000854
2 years ago
$0.000927
3 years ago
$0.002120
PKT Price History (PKT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000418 | $0.000388 | -- | -- |
2025-07-15 | -- | $0.000398 | $0.000382 | -- | -- |
2025-07-14 | -- | $0.000403 | $0.000387 | -- | -- |
2025-07-13 | $0.000381 | $0.000390 | $0.000381 | -- | -- |
2025-07-12 | -- | $0.000402 | $0.000384 | -- | -- |
2025-07-11 | -- | $0.000402 | $0.000371 | -- | -- |
2025-07-10 | $0.000352 | $0.000374 | $0.000350 | -- | -- |
2025-07-09 | -- | $0.000352 | $0.000339 | -- | -- |
2025-07-09 | $0.000346 | $0.000353 | $0.000340 | -- | -- |
2025-07-07 | -- | $0.000356 | $0.000349 | -- | -- |
2025-07-06 | -- | $0.000345 | $0.000341 | -- | -- |
2025-07-05 | -- | $0.000352 | $0.000339 | -- | -- |
2025-07-04 | -- | $0.000360 | $0.000352 | -- | -- |
2025-07-03 | -- | $0.000357 | $0.000334 | -- | -- |
2025-07-02 | -- | $0.000338 | $0.000328 | -- | -- |
2025-07-01 | $0.000339 | $0.000346 | $0.000335 | -- | -- |
2025-06-30 | -- | $0.000347 | $0.000334 | -- | -- |
2025-06-29 | -- | $0.000337 | $0.000332 | -- | -- |
2025-06-28 | -- | $0.000336 | $0.000329 | -- | -- |
2025-06-27 | $0.000336 | $0.000339 | $0.000332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PKT(PKT)
