HDOKI(OKI)Today
$0.001006
1 years ago
$0.001396
HDOKI Price History (OKI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001003 | $0.001008 | $0.001000 | -- | -- |
2025-07-16 | -- | $0.000987 | $0.000981 | -- | -- |
2025-07-15 | -- | $0.000989 | $0.000982 | -- | -- |
2025-07-14 | -- | $0.000988 | $0.000952 | -- | -- |
2025-07-13 | $0.000953 | $0.000988 | $0.000952 | -- | -- |
2025-07-12 | -- | $0.000989 | $0.000982 | -- | -- |
2025-07-11 | $0.000986 | $0.000989 | $0.000982 | -- | -- |
2025-07-10 | $0.000987 | $0.000988 | $0.000981 | -- | -- |
2025-07-09 | -- | $0.001009 | $0.000981 | -- | -- |
2025-07-09 | -- | $0.001009 | $0.001003 | -- | -- |
2025-07-07 | $0.001009 | $0.001019 | $0.001003 | -- | -- |
2025-07-06 | $0.001004 | $0.001010 | $0.001003 | -- | -- |
2025-07-05 | -- | $0.001010 | $0.001003 | -- | -- |
2025-07-04 | $0.001007 | $0.001010 | $0.001003 | -- | -- |
2025-07-03 | $0.001006 | $0.001010 | $0.001003 | -- | -- |
2025-07-02 | -- | $0.001080 | $0.001003 | -- | -- |
2025-07-01 | $0.001072 | $0.001080 | $0.001071 | -- | -- |
2025-06-30 | $0.001074 | $0.001079 | $0.001071 | -- | -- |
2025-06-29 | -- | $0.001080 | $0.001061 | -- | -- |
2025-06-28 | $0.001063 | $0.001070 | $0.001061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HDOKI(OKI)
