
Today
$0.002571
1 years ago
$0.014088
2 years ago
$0.021825
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.002484 | $0.002562 | $0.002460 | -- | -- |
2025-07-16 | -- | $0.002502 | $0.002315 | -- | -- |
2025-07-15 | -- | $0.002423 | $0.002300 | -- | -- |
2025-07-14 | -- | $0.002506 | $0.002415 | -- | -- |
2025-07-13 | $0.002312 | $0.002421 | $0.002307 | -- | -- |
2025-07-12 | $0.002448 | $0.002457 | $0.002355 | -- | -- |
2025-07-11 | $0.002300 | $0.002458 | $0.002300 | -- | -- |
2025-07-10 | $0.002251 | $0.002314 | $0.002237 | -- | -- |
2025-07-09 | -- | $0.002203 | $0.002162 | -- | -- |
2025-07-09 | $0.002181 | $0.002244 | $0.002173 | -- | -- |
2025-07-07 | $0.002194 | $0.002219 | $0.002163 | -- | -- |
2025-07-06 | -- | $0.002195 | $0.002144 | -- | -- |
2025-07-05 | $0.002160 | $0.002222 | $0.002131 | -- | -- |
2025-07-04 | $0.002212 | $0.002285 | $0.002209 | -- | -- |
2025-07-03 | $0.002192 | $0.002262 | $0.002143 | -- | -- |
2025-07-02 | $0.002114 | $0.002151 | $0.002086 | -- | -- |
2025-07-01 | $0.002175 | $0.002202 | $0.002123 | -- | -- |
2025-06-30 | -- | $0.002257 | $0.002155 | -- | -- |
2025-06-29 | $0.002150 | $0.002186 | $0.002132 | -- | -- |
2025-06-28 | $0.002118 | $0.002136 | $0.002079 | -- | -- |