HomeBrowse Crypto PricesAshSwapHistorical data of AshSwap

AshSwapAshSwap Price History (ASH)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.002484
$0.002562
$0.002460
--
--
2025-07-16
--
$0.002502
$0.002315
--
--
2025-07-15
--
$0.002423
$0.002300
--
--
2025-07-14
--
$0.002506
$0.002415
--
--
2025-07-13
$0.002312
$0.002421
$0.002307
--
--
2025-07-12
$0.002448
$0.002457
$0.002355
--
--
2025-07-11
$0.002300
$0.002458
$0.002300
--
--
2025-07-10
$0.002251
$0.002314
$0.002237
--
--
2025-07-09
--
$0.002203
$0.002162
--
--
2025-07-09
$0.002181
$0.002244
$0.002173
--
--
2025-07-07
$0.002194
$0.002219
$0.002163
--
--
2025-07-06
--
$0.002195
$0.002144
--
--
2025-07-05
$0.002160
$0.002222
$0.002131
--
--
2025-07-04
$0.002212
$0.002285
$0.002209
--
--
2025-07-03
$0.002192
$0.002262
$0.002143
--
--
2025-07-02
$0.002114
$0.002151
$0.002086
--
--
2025-07-01
$0.002175
$0.002202
$0.002123
--
--
2025-06-30
--
$0.002257
$0.002155
--
--
2025-06-29
$0.002150
$0.002186
$0.002132
--
--
2025-06-28
$0.002118
$0.002136
$0.002079
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
AshSwapAshSwap(ASH)
Today
$0.002571
1 years ago
$0.014088
2 years ago
$0.021825