Coinye West(COINYE)Today
$0.000660
1 years ago
$0.002033
Coinye West Price History (COINYE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000698 | $0.000628 | -- | -- |
2025-07-16 | $0.000595 | $0.000642 | $0.000586 | -- | -- |
2025-07-15 | -- | $0.000609 | $0.000578 | -- | -- |
2025-07-14 | -- | $0.000625 | $0.000593 | -- | -- |
2025-07-13 | $0.000586 | $0.000621 | $0.000585 | -- | -- |
2025-07-12 | $0.000630 | $0.000700 | $0.000589 | -- | -- |
2025-07-11 | $0.000417 | $0.000705 | $0.000416 | -- | -- |
2025-07-10 | $0.000396 | $0.000432 | $0.000392 | -- | -- |
2025-07-09 | -- | $0.000395 | $0.000383 | -- | -- |
2025-07-09 | $0.000385 | $0.000396 | $0.000384 | -- | -- |
2025-07-07 | -- | $0.000400 | $0.000384 | -- | -- |
2025-07-06 | $0.000386 | $0.000397 | $0.000382 | -- | -- |
2025-07-05 | -- | $0.000399 | $0.000380 | -- | -- |
2025-07-04 | -- | $0.000415 | $0.000395 | -- | -- |
2025-07-03 | -- | $0.000417 | $0.000375 | -- | -- |
2025-07-02 | $0.000373 | $0.000381 | $0.000363 | -- | -- |
2025-07-01 | $0.000377 | $0.000384 | $0.000373 | -- | -- |
2025-06-30 | $0.000376 | $0.000399 | $0.000373 | -- | -- |
2025-06-29 | $0.000373 | $0.000389 | $0.000369 | -- | -- |
2025-06-28 | -- | $0.000380 | $0.000364 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coinye West(COINYE)
