Trump Pepe(TRUMPE)Today
$0.000052
Trump Pepe Price History
(TRUMPE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $102.0198 |
2025-09-02 | -- | $0.000052 | $0.000051 | $0.000051 | $241.1233 |
2025-09-01 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-31 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000056 | $0.000053 | -- | -- |
2025-08-29 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-28 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-27 | -- | $0.000059 | $0.000058 | -- | -- |
2025-08-26 | -- | $0.000058 | $0.000058 | $0.000058 | $23.97878 |
2025-08-25 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-24 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-23 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-22 | -- | $0.000061 | $0.000054 | -- | -- |
2025-08-21 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-20 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $340.2597 |
2025-08-19 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $24.77275 |
2025-08-18 | -- | $0.000058 | $0.000056 | $0.000057 | $86.57117 |
2025-08-17 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-16 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-15 | -- | $0.000061 | $0.000058 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Trump Pepe(TRUMPE)
