Magnetix(MAG)Today
$0.000272
Magnetix Price History (MAG)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000284 | $0.000293 | $0.000282 | -- | -- |
2025-07-17 | $0.000282 | $0.000295 | $0.000280 | -- | -- |
2025-07-16 | $0.000277 | $0.000295 | $0.000273 | -- | -- |
2025-07-15 | -- | $0.000308 | $0.000266 | -- | -- |
2025-07-14 | -- | $0.000311 | $0.000292 | -- | -- |
2025-07-13 | $0.000289 | $0.000302 | $0.000286 | -- | -- |
2025-07-12 | $0.000300 | $0.000311 | $0.000293 | -- | -- |
2025-07-11 | -- | $0.000313 | $0.000298 | -- | -- |
2025-07-10 | -- | $0.000305 | $0.000292 | -- | -- |
2025-07-09 | $0.000294 | $0.000304 | $0.000293 | -- | -- |
2025-07-09 | -- | $0.000320 | $0.000292 | -- | -- |
2025-07-07 | $0.000325 | $0.000331 | $0.000303 | -- | -- |
2025-07-06 | -- | $0.000321 | $0.000307 | -- | -- |
2025-07-05 | $0.000309 | $0.000329 | $0.000303 | -- | -- |
2025-07-04 | $0.000326 | $0.000347 | $0.000325 | -- | -- |
2025-07-03 | $0.000348 | $0.000353 | $0.000337 | -- | -- |
2025-07-02 | -- | $0.000352 | $0.000340 | -- | -- |
2025-07-01 | -- | $0.000367 | $0.000344 | -- | -- |
2025-06-30 | $0.000346 | $0.000361 | $0.000344 | -- | -- |
2025-06-29 | $0.000336 | $0.000351 | $0.000336 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Magnetix(MAG)
