Magnetix(MAG)Today
$0.000218
Magnetix Price History
(MAG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000216 | $0.000217 | $0.000206 | $0.000212 | $1,298.585 |
2025-09-01 | $0.000224 | $0.000226 | $0.000214 | $0.000216 | $273.8513 |
2025-08-31 | $0.000220 | $0.000227 | $0.000218 | $0.000224 | $79.30363 |
2025-08-30 | $0.000228 | $0.000228 | $0.000217 | $0.000220 | $582.8316 |
2025-08-29 | $0.000234 | $0.000241 | $0.000226 | $0.000228 | $1,742.185 |
2025-08-28 | $0.000230 | $0.000240 | $0.000223 | $0.000234 | $451.8295 |
2025-08-27 | $0.000210 | $0.000231 | $0.000212 | $0.000231 | $311.9621 |
2025-08-26 | $0.000220 | $0.000220 | $0.000206 | $0.000211 | $1,030.030 |
2025-08-25 | $0.000231 | $0.000237 | $0.000217 | $0.000220 | $252.1530 |
2025-08-24 | $0.000229 | $0.000237 | $0.000226 | $0.000229 | $758.1568 |
2025-08-23 | $0.000219 | $0.000233 | $0.000218 | $0.000229 | $855.5376 |
2025-08-22 | $0.000201 | $0.000221 | $0.000198 | $0.000217 | $763.2457 |
2025-08-21 | $0.000206 | $0.000230 | $0.000200 | $0.000201 | $10,257.64 |
2025-08-20 | $0.000211 | $0.000217 | $0.000201 | $0.000206 | $6,048.401 |
2025-08-19 | $0.000220 | $0.000223 | $0.000211 | $0.000211 | $351.0355 |
2025-08-18 | -- | $0.000246 | $0.000215 | -- | -- |
2025-08-17 | -- | $0.000258 | $0.000240 | -- | -- |
2025-08-16 | $0.000252 | $0.000256 | $0.000246 | $0.000253 | $1,414.620 |
2025-08-15 | $0.000265 | $0.000269 | $0.000250 | $0.000252 | $14.72492 |
2025-08-14 | $0.000276 | $0.000290 | $0.000259 | $0.000265 | $2,093.831 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Magnetix(MAG)
