BUILD(BUILD)Today
$0.000004
1 years ago
$0.000007
2 years ago
$0.000065
3 years ago
$0.000719
BUILD Price History
(BUILD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000013 | $0.000038 | $0.000000 | $0.000012 | $320.8199 |
2025-08-31 | -- | $0.000037 | $0.000009 | -- | -- |
2025-08-30 | $0.000012 | $0.000037 | $0.000007 | $0.000008 | $273.3370 |
2025-08-29 | $0.000037 | $0.000037 | $0.000000 | $0.000012 | $310.4385 |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $48.93667 |
2025-08-27 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $70.17866 |
2025-08-26 | $0.000037 | $0.000037 | $0.000006 | $0.000037 | $47.55184 |
2025-08-25 | $0.000000 | $0.000037 | $0.000000 | $0.000037 | $66.99319 |
2025-08-24 | $0.000000 | $0.000038 | $0.000000 | $0.000000 | $215.7538 |
2025-08-23 | $0.000038 | $0.000039 | $0.000000 | $0.000000 | $215.7538 |
2025-08-22 | $0.000036 | $0.000038 | $0.000000 | $0.000038 | $78.31739 |
2025-08-21 | $0.000036 | $0.000038 | $0.000036 | $0.000036 | $146.9529 |
2025-08-20 | $0.000036 | $0.000037 | $0.000035 | -- | -- |
2025-08-19 | $0.000000 | $0.000037 | $0.000000 | $0.000036 | $215.6012 |
2025-08-18 | $0.000000 | $0.000036 | $0.000000 | $0.000000 | $215.7538 |
2025-08-17 | $0.000036 | $0.000037 | $0.000000 | $0.000000 | $215.7538 |
2025-08-16 | $0.000035 | $0.000036 | $0.000000 | $0.000036 | $92.80913 |
2025-08-15 | $0.000037 | $0.000038 | $0.000010 | $0.000035 | $112.0751 |
2025-08-14 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $239.7161 |
2025-08-13 | $0.000036 | $0.000037 | $0.000023 | $0.000036 | $716.4895 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BUILD(BUILD)
