Optimus AI(OPTI)Today
$0.024974
1 years ago
$0.131098
2 years ago
$0.110837
Optimus AI Price History (OPTI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027455 | $0.021909 | -- | -- |
2025-07-16 | $0.021097 | $0.022015 | $0.021034 | -- | -- |
2025-07-15 | $0.021186 | $0.021652 | $0.020192 | -- | -- |
2025-07-14 | -- | $0.021750 | $0.020213 | -- | -- |
2025-07-13 | $0.021431 | $0.021792 | $0.020853 | -- | -- |
2025-07-12 | $0.021872 | $0.031276 | $0.020871 | -- | -- |
2025-07-11 | -- | $0.026051 | $0.018197 | -- | -- |
2025-07-10 | -- | $0.018866 | $0.017613 | -- | -- |
2025-07-09 | -- | $0.018455 | $0.017534 | -- | -- |
2025-07-09 | -- | $0.018027 | $0.017187 | -- | -- |
2025-07-07 | -- | $0.019175 | $0.018141 | -- | -- |
2025-07-06 | -- | $0.018547 | $0.017715 | -- | -- |
2025-07-05 | $0.017876 | $0.018604 | $0.017202 | -- | -- |
2025-07-04 | $0.018763 | $0.019434 | $0.018414 | -- | -- |
2025-07-03 | $0.021394 | $0.022450 | $0.017756 | -- | -- |
2025-07-02 | $0.016617 | $0.018272 | $0.016607 | -- | -- |
2025-07-01 | -- | $0.017991 | $0.017115 | -- | -- |
2025-06-30 | $0.017531 | $0.018004 | $0.017293 | -- | -- |
2025-06-29 | $0.017014 | $0.017767 | $0.016154 | -- | -- |
2025-06-28 | $0.018137 | $0.018137 | $0.017003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Optimus AI(OPTI)
