Peng(PENG)Today
$0.0243
1 years ago
$0.103625
Peng Price History
(PENG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013911 | $0.02 | $0.02 | $0.013848 | $79,201.44 |
2025-09-01 | $0.014448 | $0.02 | $0.02 | $0.013915 | $67,727.58 |
2025-08-31 | $0.014115 | $0.02 | $0.02 | $0.014481 | $36,725.38 |
2025-08-30 | $0.014836 | $0.02 | $0.02 | $0.014115 | $89,912.61 |
2025-08-29 | $0.015380 | $0.02 | $0.02 | $0.014834 | $75,227.30 |
2025-08-28 | $0.015483 | $0.02 | $0.02 | $0.015386 | $72,577.14 |
2025-08-27 | $0.014638 | $0.02 | $0.02 | $0.015530 | $72,545.59 |
2025-08-26 | $0.014833 | $0.02 | $0.02 | $0.014638 | $79,036.39 |
2025-08-25 | $0.015151 | $0.02 | $0.02 | $0.014833 | $104.437K |
2025-08-24 | $0.015318 | $0.02 | $0.02 | $0.015154 | $78,806.38 |
2025-08-23 | $0.015083 | $0.02 | $0.02 | $0.015373 | $84,644.99 |
2025-08-22 | $0.013980 | $0.02 | $0.02 | $0.015067 | $109.777K |
2025-08-21 | $0.014248 | $0.02 | $0.02 | $0.013959 | $66,572.86 |
2025-08-20 | $0.014935 | $0.02 | $0.02 | $0.014247 | $229.715K |
2025-08-19 | $0.015238 | $0.02 | $0.02 | $0.014943 | $222.049K |
2025-08-18 | $0.015749 | $0.02 | $0.02 | $0.015231 | $239.526K |
2025-08-17 | $0.015288 | $0.02 | $0.02 | $0.015745 | $70,529.92 |
2025-08-16 | $0.014990 | $0.02 | $0.02 | $0.015294 | $191.718K |
2025-08-15 | $0.015596 | $0.02 | $0.02 | $0.014996 | $198.392K |
2025-08-14 | $0.016270 | $0.02 | $0.02 | $0.015838 | $213.396K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Peng(PENG)
