Peng(PENG)Today
$0.02
1 years ago
$0.249249
Peng Price History (PENG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.02 | $0.02 | -- | -- |
2025-07-16 | $0.017668 | $0.02 | $0.02 | -- | -- |
2025-07-15 | $0.017675 | $0.02 | $0.02 | -- | -- |
2025-07-14 | -- | $0.019216 | $0.017400 | -- | -- |
2025-07-13 | $0.016953 | $0.017948 | $0.016729 | -- | -- |
2025-07-12 | $0.018204 | $0.018835 | $0.017609 | -- | -- |
2025-07-11 | $0.016559 | $0.02 | $0.02 | -- | -- |
2025-07-10 | $0.015760 | $0.02 | $0.02 | -- | -- |
2025-07-09 | $0.015283 | $0.015606 | $0.014989 | -- | -- |
2025-07-09 | -- | $0.016182 | $0.014992 | -- | -- |
2025-07-07 | $0.016014 | $0.016289 | $0.015744 | -- | -- |
2025-07-06 | $0.016012 | $0.016321 | $0.015608 | -- | -- |
2025-07-05 | $0.016516 | $0.017056 | $0.015884 | -- | -- |
2025-07-04 | $0.017208 | $0.018275 | $0.016630 | -- | -- |
2025-07-03 | $0.017134 | $0.017998 | $0.017054 | -- | -- |
2025-07-02 | $0.016595 | $0.017231 | $0.016278 | -- | -- |
2025-07-01 | $0.017616 | $0.02 | $0.02 | -- | -- |
2025-06-30 | $0.015967 | $0.02 | $0.02 | -- | -- |
2025-06-29 | $0.016047 | $0.02 | $0.02 | -- | -- |
2025-06-28 | $0.015193 | $0.02 | $0.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Peng(PENG)
