FEAR(FEAR)Today
$0.021056
1 years ago
$0.065127
2 years ago
$0.064788
3 years ago
$0.159929
4 years ago
$1.74
FEAR Price History (FEAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.021605 | $0.021936 | $0.020433 | -- | -- |
2025-07-16 | -- | $0.021646 | $0.020878 | -- | -- |
2025-07-15 | -- | $0.021382 | $0.020804 | -- | -- |
2025-07-14 | -- | $0.021376 | $0.020636 | -- | -- |
2025-07-13 | $0.021034 | $0.021487 | $0.020578 | -- | -- |
2025-07-12 | $0.022423 | $0.022963 | $0.020559 | -- | -- |
2025-07-11 | -- | $0.022775 | $0.020153 | -- | -- |
2025-07-10 | -- | $0.022361 | $0.020569 | -- | -- |
2025-07-09 | $0.020978 | $0.021779 | $0.020747 | -- | -- |
2025-07-09 | -- | $0.021819 | $0.021098 | -- | -- |
2025-07-07 | $0.022006 | $0.022731 | $0.021052 | -- | -- |
2025-07-06 | $0.024899 | $0.025371 | $0.022284 | -- | -- |
2025-07-05 | $0.025562 | $0.025700 | $0.025019 | -- | -- |
2025-07-04 | -- | $0.025227 | $0.024155 | -- | -- |
2025-07-03 | $0.023809 | $0.024204 | $0.023623 | -- | -- |
2025-07-02 | $0.023969 | $0.024216 | $0.023817 | -- | -- |
2025-07-01 | $0.024599 | $0.025701 | $0.023778 | -- | -- |
2025-06-30 | $0.025719 | $0.025773 | $0.025107 | -- | -- |
2025-06-29 | -- | $0.025799 | $0.025496 | -- | -- |
2025-06-28 | $0.026087 | $0.026092 | $0.025640 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FEAR(FEAR)
