Trump Cards Fraction Token(ITRUMP)Today
$0.015441
1 years ago
$0.042291
Trump Cards Fraction Token Price History (ITRUMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017147 | $0.014103 | -- | -- |
2025-07-16 | $0.014142 | $0.018138 | $0.013559 | -- | -- |
2025-07-15 | $0.014606 | $0.016196 | $0.014039 | -- | -- |
2025-07-14 | $0.014663 | $0.016936 | $0.013754 | -- | -- |
2025-07-13 | -- | $0.014884 | $0.013695 | -- | -- |
2025-07-12 | $0.014211 | $0.015945 | $0.013698 | -- | -- |
2025-07-11 | $0.013262 | $0.015102 | $0.012960 | -- | -- |
2025-07-10 | -- | $0.014140 | $0.013062 | -- | -- |
2025-07-09 | -- | $0.014013 | $0.013013 | -- | -- |
2025-07-09 | -- | $0.014512 | $0.012722 | -- | -- |
2025-07-07 | $0.013681 | $0.014026 | $0.013144 | -- | -- |
2025-07-06 | -- | $0.014142 | $0.013169 | -- | -- |
2025-07-05 | $0.012825 | $0.014991 | $0.012714 | -- | -- |
2025-07-04 | $0.013454 | $0.013731 | $0.013411 | -- | -- |
2025-07-03 | $0.013150 | $0.013569 | $0.012470 | -- | -- |
2025-07-02 | $0.012510 | $0.012998 | $0.012183 | -- | -- |
2025-07-01 | $0.013107 | $0.013235 | $0.012175 | -- | -- |
2025-06-30 | $0.014051 | $0.015401 | $0.013001 | -- | -- |
2025-06-29 | $0.012544 | $0.014101 | $0.012544 | -- | -- |
2025-06-28 | $0.012633 | $0.014500 | $0.012313 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trump Cards Fraction Token(ITRUMP)
