Wrapped FRAX(WFRAX)Today
$2.7
Wrapped FRAX Price History
(WFRAX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.566835 | $2.6 | $2.53 | $2.590439 | $141.716K |
2025-09-02 | $2.504743 | $2.63 | $2.48 | $2.572426 | $283.739K |
2025-09-01 | $2.618562 | $2.62 | $2.5 | $2.522171 | $158.740K |
2025-08-31 | $2.610270 | $2.66 | $2.58 | $2.606335 | $99,496.12 |
2025-08-30 | $2.538321 | $2.63 | $2.5 | $2.610158 | $123.945K |
2025-08-29 | $2.576598 | $2.63 | $2.5 | $2.521980 | $226.940K |
2025-08-28 | $2.643957 | $2.67 | $2.57 | $2.584612 | $223.435K |
2025-08-27 | $2.590361 | $2.66 | $2.59 | $2.640880 | $137.577K |
2025-08-26 | $2.677551 | $2.69 | $2.53 | $2.590695 | $168.994K |
2025-08-25 | $2.798347 | $2.89 | $2.64 | $2.667240 | $303.519K |
2025-08-24 | $2.880819 | $2.9 | $2.77 | $2.786283 | $139.965K |
2025-08-23 | $2.881705 | $2.94 | $2.85 | $2.859712 | $157.774K |
2025-08-22 | $2.660245 | $2.92 | $2.6 | $2.880390 | $311.829K |
2025-08-21 | $2.800160 | $2.85 | $2.66 | $2.671006 | $194.107K |
2025-08-20 | $2.665159 | $2.84 | $2.62 | $2.795793 | $416.428K |
2025-08-19 | $2.715277 | $2.77 | $2.65 | $2.664650 | $199.185K |
2025-08-18 | $2.856472 | $2.86 | $2.66 | $2.725075 | $404.080K |
2025-08-17 | $2.760472 | $2.86 | $2.75 | $2.856346 | $114.692K |
2025-08-16 | $2.686217 | $2.79 | $2.69 | $2.764515 | $157.820K |
2025-08-15 | $2.923243 | $2.87 | $2.66 | $2.690902 | $366.391K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Wrapped FRAX(WFRAX)
