Wrapped FRAX(WFRAX)Today
$3.09
Wrapped FRAX Price History (WFRAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.2 | $2.5 | -- | -- |
2025-07-16 | $2.437911 | $2.62 | $2.39 | -- | -- |
2025-07-15 | -- | $2.45 | $2.24 | -- | -- |
2025-07-14 | $2.220449 | $2.68 | $2.19 | -- | -- |
2025-07-13 | $2.160594 | $2.225933 | $2.135277 | -- | -- |
2025-07-12 | $2.232257 | $2.281284 | $2.158412 | -- | -- |
2025-07-11 | $2.174529 | $2.276769 | $2.082359 | -- | -- |
2025-07-10 | $2.017522 | $2.102781 | $1.996846 | -- | -- |
2025-07-09 | $1.963914 | $2.032807 | $1.948656 | -- | -- |
2025-07-09 | -- | $1.983037 | $1.934358 | -- | -- |
2025-07-07 | $1.949563 | $1.990022 | $1.932498 | -- | -- |
2025-07-06 | -- | $1.967500 | $1.923558 | -- | -- |
2025-07-05 | -- | $2.037647 | $1.926944 | -- | -- |
2025-07-04 | $2.031970 | $2.092442 | $2.022834 | -- | -- |
2025-07-03 | $1.998479 | $2.077445 | $1.952909 | -- | -- |
2025-07-02 | $1.994004 | $2.066596 | $1.900963 | -- | -- |
2025-07-01 | $2.028629 | $2.054606 | $1.976006 | -- | -- |
2025-06-30 | -- | $2.08 | $1.96 | -- | -- |
2025-06-29 | -- | $2.03 | $1.97 | -- | -- |
2025-06-28 | $2.026905 | $2.04 | $1.98 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped FRAX(WFRAX)
