Pat(PAT)Today
$0.000100
Pat Price History
(PAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000100 | $0.000101 | $0.000098 | $0.000099 | $1.325872 |
2025-09-01 | -- | $0.000103 | $0.000100 | -- | -- |
2025-08-31 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-30 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-29 | $0.000103 | $0.000104 | $0.000099 | $0.000100 | $5.958982 |
2025-08-28 | -- | $0.000106 | $0.000103 | $0.000103 | $8.796911 |
2025-08-27 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000103 | $0.000099 | -- | -- |
2025-08-25 | -- | $0.000114 | $0.000109 | -- | -- |
2025-08-24 | -- | $0.000111 | $0.000109 | $0.000110 | $14.91420 |
2025-08-23 | -- | $0.000112 | $0.000108 | -- | -- |
2025-08-22 | -- | $0.000109 | $0.000097 | -- | -- |
2025-08-21 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-20 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-19 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-18 | -- | $0.000105 | $0.000098 | -- | -- |
2025-08-17 | $0.000102 | $0.000106 | $0.000101 | -- | -- |
2025-08-16 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $11.22563 |
2025-08-15 | $0.000107 | $0.000105 | $0.000101 | $0.000102 | $11.22874 |
2025-08-14 | $0.000108 | $0.000110 | $0.000105 | $0.000107 | $3.505179 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pat(PAT)
