Elderglade(ELDE)Today
$0.01292
Elderglade Price History (ELDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.013837 | $0.01415 | $0.01273 | $0.01297 | $76,546.17 |
2025-07-16 | $0.014270 | $0.0155 | $0.01275 | $0.01375 | $1.635M |
2025-07-15 | -- | $0.01576 | $0.01304 | $0.01424 | $1.821M |
2025-07-14 | -- | $0.016148 | $0.015267 | -- | -- |
2025-07-13 | $0.016090 | $0.019125 | $0.014680 | -- | -- |
2025-07-12 | $0.016180 | $0.017129 | $0.015301 | -- | -- |
2025-07-11 | $0.015072 | $0.01795 | $0.01483 | -- | -- |
2025-07-10 | $0.015868 | $0.01795 | $0.01483 | -- | -- |
2025-07-09 | $0.018779 | $0.025152 | $0.014788 | -- | -- |
2025-07-09 | -- | $0.025152 | $0.013292 | -- | -- |
2025-07-07 | $0.013653 | $0.013919 | $0.013230 | -- | -- |
2025-07-06 | $0.013817 | $0.014383 | $0.013272 | -- | -- |
2025-07-05 | $0.015505 | $0.016106 | $0.013709 | -- | -- |
2025-07-04 | $0.015563 | $0.015920 | $0.015218 | -- | -- |
2025-07-03 | $0.015768 | $0.016787 | $0.015440 | -- | -- |
2025-07-02 | $0.016766 | $0.016996 | $0.015575 | -- | -- |
2025-07-01 | $0.016763 | $0.01738 | $0.01616 | -- | -- |
2025-06-30 | $0.016816 | $0.01803 | $0.01611 | $0.01671 | $1.450M |
2025-06-29 | $0.015833 | $0.01713 | $0.01553 | $0.01672 | $736.064K |
2025-06-28 | $0.014404 | $0.0169 | $0.01434 | $0.0158 | $808.610K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elderglade(ELDE)
![Terareum [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_terareum.png)
