Tralalero Tralala(TRALALERO)Today
$0.000101
Tralalero Tralala Price History (TRALALERO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000103 | $0.000089 | -- | -- |
2025-07-16 | $0.000093 | $0.000099 | $0.000083 | -- | -- |
2025-07-15 | -- | $0.000103 | $0.000093 | -- | -- |
2025-07-14 | -- | $0.000150 | $0.000102 | -- | -- |
2025-07-13 | -- | $0.000097 | $0.000091 | -- | -- |
2025-07-12 | $0.000098 | $0.000100 | $0.000077 | -- | -- |
2025-07-11 | $0.000073 | $0.000082 | $0.000072 | -- | -- |
2025-07-10 | $0.000086 | $0.000090 | $0.000062 | -- | -- |
2025-07-09 | -- | $0.000099 | $0.000073 | -- | -- |
2025-07-09 | -- | $0.000079 | $0.000062 | -- | -- |
2025-07-07 | $0.000098 | $0.000101 | $0.000089 | -- | -- |
2025-07-06 | $0.000113 | $0.000116 | $0.000100 | -- | -- |
2025-07-05 | -- | $0.000123 | $0.000092 | -- | -- |
2025-07-04 | $0.000123 | $0.000131 | $0.000122 | -- | -- |
2025-07-03 | $0.000119 | $0.000134 | $0.000109 | -- | -- |
2025-07-02 | -- | $0.000127 | $0.000111 | -- | -- |
2025-07-01 | $0.000140 | $0.000142 | $0.000126 | -- | -- |
2025-06-30 | -- | $0.000145 | $0.000134 | -- | -- |
2025-06-29 | -- | $0.000164 | $0.000142 | -- | -- |
2025-06-28 | -- | $0.000173 | $0.000159 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tralalero Tralala(TRALALERO)
