Nsure Network(NSURE)Today
$0.001321
1 years ago
$0.004250
2 years ago
$0.003599
3 years ago
$0.017059
4 years ago
$0.242183
Nsure Network Price History (NSURE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001220 | $0.001330 | $0.001200 | -- | -- |
2025-07-16 | -- | $0.001220 | $0.001199 | -- | -- |
2025-07-15 | -- | $0.001220 | $0.001199 | -- | -- |
2025-07-14 | -- | $0.001220 | $0.001199 | -- | -- |
2025-07-13 | $0.001220 | $0.001220 | $0.001200 | -- | -- |
2025-07-12 | $0.001220 | $0.001220 | $0.001200 | -- | -- |
2025-07-11 | $0.001220 | $0.001220 | $0.001200 | -- | -- |
2025-07-10 | $0.001220 | $0.001220 | $0.001199 | -- | -- |
2025-07-09 | $0.001200 | $0.001220 | $0.001199 | -- | -- |
2025-07-09 | -- | $0.001220 | $0.001199 | -- | -- |
2025-07-07 | $0.001200 | $0.001220 | $0.001199 | -- | -- |
2025-07-06 | $0.001220 | $0.001220 | $0.001200 | -- | -- |
2025-07-05 | $0.001210 | $0.001220 | $0.001200 | -- | -- |
2025-07-04 | $0.001210 | $0.001220 | $0.001200 | -- | -- |
2025-07-03 | $0.001200 | $0.001220 | $0.001200 | -- | -- |
2025-07-02 | $0.001220 | $0.001220 | $0.001200 | -- | -- |
2025-07-01 | $0.001220 | $0.001220 | $0.001200 | -- | -- |
2025-06-30 | $0.001210 | $0.001220 | $0.001200 | -- | -- |
2025-06-29 | $0.001240 | $0.001250 | $0.001200 | -- | -- |
2025-06-28 | $0.001220 | $0.001250 | $0.001220 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nsure Network(NSURE)
