Trinity Of The Fabled Abyss Fragment(ABYS)Today
$0.000406
1 years ago
$0.006271
Trinity Of The Fabled Abyss Fragment Price History
(ABYS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000430 | $0.000430 | $0.000400 | $0.000406 | $12,733.08 |
2025-09-01 | $0.000435 | $0.000435 | $0.000427 | $0.000430 | $13,886.33 |
2025-08-31 | $0.000442 | $0.000446 | $0.000415 | $0.000435 | $17,410.69 |
2025-08-30 | $0.000438 | $0.000446 | $0.000434 | $0.000442 | $17,181.73 |
2025-08-29 | $0.000423 | $0.000438 | $0.000420 | $0.000438 | $16,532.03 |
2025-08-28 | $0.000408 | $0.000423 | $0.000407 | $0.000422 | $17,342.08 |
2025-08-27 | $0.000402 | $0.000408 | $0.000397 | $0.000408 | $17,455.79 |
2025-08-26 | $0.000401 | $0.000404 | $0.000401 | $0.000402 | $19,481.32 |
2025-08-25 | -- | $0.000402 | $0.000393 | -- | -- |
2025-08-24 | $0.000393 | $0.000401 | $0.000369 | $0.000394 | $23,629.19 |
2025-08-23 | $0.000388 | $0.000399 | $0.000380 | $0.000393 | $15,339.58 |
2025-08-22 | $0.000390 | $0.000389 | $0.000370 | $0.000388 | $22,223.50 |
2025-08-21 | $0.000404 | $0.000402 | $0.000370 | $0.000390 | $21,726.34 |
2025-08-20 | $0.000392 | $0.000419 | $0.000380 | $0.000404 | $22,326.15 |
2025-08-19 | $0.000449 | $0.000411 | $0.000392 | $0.000392 | $36,084.89 |
2025-08-18 | $0.000420 | $0.000521 | $0.000406 | $0.000449 | $33,789.93 |
2025-08-17 | $0.000359 | $0.000422 | $0.000348 | $0.000420 | $21,085.98 |
2025-08-16 | $0.000393 | $0.000685 | $0.000349 | $0.000359 | $30,798.47 |
2025-08-15 | $0.000405 | $0.000417 | $0.000387 | $0.000387 | $8,012.145 |
2025-08-14 | $0.000392 | $0.000439 | $0.000383 | $0.000405 | $11,556.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Trinity Of The Fabled Abyss Fragment(ABYS)
