Trinity Of The Fabled Abyss Fragment(ABYS)Today
$0.000305
1 years ago
$0.006719
Trinity Of The Fabled Abyss Fragment Price History (ABYS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000428 | $0.000284 | -- | -- |
2025-07-16 | $0.000292 | $0.000318 | $0.000284 | -- | -- |
2025-07-15 | $0.000325 | $0.000325 | $0.000293 | -- | -- |
2025-07-14 | $0.000311 | $0.000325 | $0.000301 | -- | -- |
2025-07-13 | $0.000290 | $0.000311 | $0.000290 | -- | -- |
2025-07-12 | $0.000302 | $0.000378 | $0.000290 | -- | -- |
2025-07-11 | $0.000295 | $0.000315 | $0.000293 | -- | -- |
2025-07-10 | $0.000291 | $0.000308 | $0.000290 | -- | -- |
2025-07-09 | $0.000293 | $0.000303 | $0.000290 | -- | -- |
2025-07-09 | -- | $0.000368 | $0.000299 | -- | -- |
2025-07-07 | $0.000331 | $0.000344 | $0.000289 | -- | -- |
2025-07-06 | -- | $0.000343 | $0.000312 | -- | -- |
2025-07-05 | -- | $0.000320 | $0.000290 | -- | -- |
2025-07-04 | $0.000293 | $0.000302 | $0.000284 | -- | -- |
2025-07-03 | $0.000304 | $0.000356 | $0.000291 | -- | -- |
2025-07-02 | $0.000280 | $0.000438 | $0.000267 | -- | -- |
2025-07-01 | $0.000322 | $0.000329 | $0.000311 | -- | -- |
2025-06-30 | $0.000356 | $0.000386 | $0.000311 | -- | -- |
2025-06-29 | $0.000356 | $0.000356 | $0.000356 | -- | -- |
2025-06-28 | $0.000362 | $0.000362 | $0.000345 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trinity Of The Fabled Abyss Fragment(ABYS)
