Alien Worlds(TLM)Today
$0.00437
1 years ago
$0.011053
2 years ago
$0.009356
3 years ago
$0.024596
4 years ago
$0.328382
Alien Worlds Price History
(TLM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004320 | $0.00441 | $0.00412 | $0.00428 | $172.872K |
2025-09-01 | $0.004544 | $0.0046 | $0.00428 | $0.004315 | $6.256M |
2025-08-31 | $0.004569 | $0.00475 | $0.00447 | $0.004550 | $5.164M |
2025-08-30 | $0.004510 | $0.00462 | $0.00438 | $0.004564 | $4.724M |
2025-08-29 | $0.004782 | $0.00484 | $0.00443 | $0.004500 | $7.063M |
2025-08-28 | $0.004741 | $0.00484 | $0.00457 | $0.004782 | $6.016M |
2025-08-27 | $0.004647 | $0.00479 | $0.00464 | $0.004744 | $5.404M |
2025-08-26 | $0.004741 | $0.00475 | $0.00445 | $0.004650 | $6.644M |
2025-08-25 | $0.004946 | $0.00522 | $0.0047 | $0.00471 | $216.974K |
2025-08-24 | $0.005020 | $0.00526 | $0.00485 | $0.004940 | $9.247M |
2025-08-23 | $0.004881 | $0.00519 | $0.00494 | $0.005018 | $8.077M |
2025-08-22 | $0.004625 | $0.00499 | $0.00441 | $0.004878 | $6.714M |
2025-08-21 | $0.004730 | $0.00489 | $0.0046 | $0.004619 | $5.589M |
2025-08-20 | $0.004680 | $0.0048 | $0.00449 | $0.004722 | $6.469M |
2025-08-19 | $0.004769 | $0.00485 | $0.00459 | $0.004675 | $5.591M |
2025-08-18 | $0.005109 | $0.00509 | $0.00464 | $0.004777 | $6.503M |
2025-08-17 | $0.005035 | $0.00515 | $0.00496 | $0.005114 | $5.823M |
2025-08-16 | $0.004646 | $0.00506 | $0.00462 | $0.005027 | $7.635M |
2025-08-15 | $0.004936 | $0.00494 | $0.00458 | $0.004647 | $7.500M |
2025-08-14 | $0.00535 | $0.00545 | $0.00479 | $0.004935 | $11.390M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alien Worlds(TLM)
