Alien Worlds(TLM)Today
$0.00559
1 years ago
$0.013891
2 years ago
$0.011753
3 years ago
$0.026685
4 years ago
$0.170197
Alien Worlds Price History (TLM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00539 | $0.00579 | $0.00539 | $0.00548 | $754.358K |
2025-07-16 | $0.005137 | $0.00549 | $0.00512 | $0.00539 | $511.727K |
2025-07-15 | $0.00513 | $0.00524 | $0.00491 | $0.00514 | $561.117K |
2025-07-14 | $0.00526 | $0.00544 | $0.0051 | $0.00512 | $506.238K |
2025-07-13 | $0.004885 | $0.00531 | $0.00485 | $0.00526 | $371.766K |
2025-07-12 | $0.005166 | $0.00536 | $0.00485 | $0.00488 | $860.945K |
2025-07-11 | $0.004566 | $0.00533 | $0.00456 | $0.00512 | $950.397K |
2025-07-10 | $0.004452 | $0.00466 | $0.0044 | $0.00457 | $544.328K |
2025-07-09 | $0.004309 | $0.00465 | $0.0043 | $0.00446 | $898.488K |
2025-07-09 | -- | $0.00436 | $0.00417 | -- | -- |
2025-07-07 | $0.004218 | $0.00432 | $0.00419 | $0.00426 | $302.904K |
2025-07-06 | $0.004115 | $0.00426 | $0.004 | $0.00421 | $229.709K |
2025-07-05 | $0.004165 | $0.00419 | $0.00409 | $0.00412 | $171.575K |
2025-07-04 | $0.004351 | $0.00449 | $0.00413 | $0.00416 | $256.023K |
2025-07-03 | $0.004273 | $0.00454 | $0.00428 | $0.00434 | $480.975K |
2025-07-02 | $0.004133 | $0.00431 | $0.00397 | $0.00428 | $248.267K |
2025-07-01 | $0.004182 | $0.00432 | $0.00405 | $0.00414 | $323.620K |
2025-06-30 | $0.004124 | $0.00445 | $0.00409 | $0.00418 | $355.895K |
2025-06-29 | $0.004108 | $0.00426 | $0.00409 | $0.00413 | $181.647K |
2025-06-28 | $0.004069 | $0.00414 | $0.00395 | $0.0041 | $143.497K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alien Worlds(TLM)
