DeFiato(DFIAT)Today
$0.000907
1 years ago
$0.000971
2 years ago
$0.001869
3 years ago
$0.008278
DeFiato Price History
(DFIAT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000936 | $0.000912 | $0.000935 | $124.0074 |
2025-09-02 | -- | $0.000915 | $0.000915 | -- | -- |
2025-09-01 | -- | $0.000915 | $0.000915 | -- | -- |
2025-08-31 | -- | $0.000917 | $0.000896 | -- | -- |
2025-08-30 | $0.000878 | $0.000907 | $0.000875 | $0.000907 | $104.3225 |
2025-08-29 | $0.000912 | $0.000912 | $0.000871 | $0.000878 | $64.01296 |
2025-08-28 | $0.000924 | $0.000932 | $0.000890 | $0.000912 | $59.84568 |
2025-08-27 | $0.000892 | $0.000938 | $0.000907 | $0.000922 | $137.3486 |
2025-08-26 | $0.000924 | $0.000924 | $0.000883 | $0.000892 | -- |
2025-08-25 | $0.000925 | $0.000934 | $0.000903 | $0.000924 | $195.0369 |
2025-08-24 | $0.000956 | $0.000965 | $0.000919 | $0.000925 | $60.79871 |
2025-08-23 | $0.000955 | $0.000986 | $0.000930 | $0.000947 | $201.0264 |
2025-08-22 | -- | $0.000970 | $0.000941 | -- | -- |
2025-08-21 | $0.000899 | $0.000899 | $0.000899 | -- | -- |
2025-08-20 | $0.000898 | $0.000912 | $0.000884 | $0.000899 | $1.148602 |
2025-08-19 | $0.000907 | $0.000925 | $0.000885 | $0.000899 | $84.09830 |
2025-08-18 | $0.000966 | $0.000973 | $0.000898 | $0.000907 | $70.81650 |
2025-08-17 | -- | $0.000968 | $0.000953 | $0.000966 | $60.12754 |
2025-08-16 | -- | $0.000925 | $0.000901 | -- | -- |
2025-08-15 | $0.000916 | $0.000976 | $0.000890 | $0.000911 | $185.7836 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
DeFiato(DFIAT)
