DeFiato(DFIAT)Today
$0.000928
1 years ago
$0.001097
2 years ago
$0.002300
3 years ago
$0.014270
DeFiato Price History (DFIAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000892 | $0.000954 | $0.000875 | -- | -- |
2025-07-15 | $0.000899 | $0.000903 | $0.000858 | -- | -- |
2025-07-14 | $0.000894 | $0.000927 | $0.000884 | -- | -- |
2025-07-13 | $0.000864 | $0.000904 | $0.000848 | -- | -- |
2025-07-12 | $0.000880 | $0.000910 | $0.000856 | -- | -- |
2025-07-11 | $0.000867 | $0.000907 | $0.000863 | -- | -- |
2025-07-10 | $0.000852 | $0.000881 | $0.000846 | -- | -- |
2025-07-09 | -- | $0.000850 | $0.000825 | -- | -- |
2025-07-09 | -- | $0.000850 | $0.000825 | -- | -- |
2025-07-07 | -- | $0.000862 | $0.000831 | -- | -- |
2025-07-06 | -- | $0.000834 | $0.000822 | -- | -- |
2025-07-05 | -- | $0.000831 | $0.000809 | -- | -- |
2025-07-04 | -- | $0.000869 | $0.000834 | -- | -- |
2025-07-03 | -- | $0.000871 | $0.000819 | -- | -- |
2025-07-02 | -- | $0.000834 | $0.000797 | -- | -- |
2025-07-01 | $0.000829 | $0.000837 | $0.000809 | -- | -- |
2025-06-30 | -- | $0.000865 | $0.000817 | -- | -- |
2025-06-29 | -- | $0.000817 | $0.000814 | -- | -- |
2025-06-28 | -- | $0.000817 | $0.000814 | -- | -- |
2025-06-27 | -- | $0.000821 | $0.000800 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DeFiato(DFIAT)
