Trex20(TX20)Today
$0.000500
1 years ago
$0.007450
Trex20 Price History (TX20)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000504 | $0.000496 | -- | -- |
2025-07-16 | -- | $0.000505 | $0.000502 | -- | -- |
2025-07-15 | -- | $0.000506 | $0.000502 | -- | -- |
2025-07-14 | $0.000504 | $0.000506 | $0.000501 | -- | -- |
2025-07-13 | -- | $0.000505 | $0.000501 | -- | -- |
2025-07-12 | -- | $0.000505 | $0.000502 | -- | -- |
2025-07-11 | $0.000503 | $0.000506 | $0.000501 | -- | -- |
2025-07-10 | $0.000502 | $0.000504 | $0.000502 | -- | -- |
2025-07-09 | -- | $0.000508 | $0.000504 | -- | -- |
2025-07-09 | $0.000506 | $0.000507 | $0.000501 | -- | -- |
2025-07-07 | $0.000505 | $0.000506 | $0.000504 | -- | -- |
2025-07-06 | -- | $0.000509 | $0.000504 | -- | -- |
2025-07-05 | $0.000507 | $0.000507 | $0.000505 | -- | -- |
2025-07-04 | -- | $0.000508 | $0.000502 | -- | -- |
2025-07-03 | $0.000506 | $0.000527 | $0.000504 | -- | -- |
2025-07-02 | -- | $0.000543 | $0.000526 | -- | -- |
2025-07-01 | -- | $0.000557 | $0.000540 | -- | -- |
2025-06-30 | $0.000559 | $0.000688 | $0.000541 | -- | -- |
2025-06-29 | $0.000551 | $0.000559 | $0.000550 | -- | -- |
2025-06-28 | -- | $0.000562 | $0.000525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trex20(TX20)
