Era7(ERA)Today
$0.000920
Era7 Price History (ERA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005279 | $0.000718 | -- | -- |
2025-07-16 | $0.000627 | $0.001352 | $0.000564 | -- | -- |
2025-07-15 | -- | $0.000629 | $0.000574 | -- | -- |
2025-07-14 | -- | $0.000597 | $0.000582 | -- | -- |
2025-07-13 | -- | $0.000583 | $0.000578 | -- | -- |
2025-07-12 | -- | $0.000447 | $0.000447 | -- | -- |
2025-07-11 | -- | $0.000447 | $0.000447 | -- | -- |
2025-07-10 | -- | $0.000447 | $0.000447 | -- | -- |
2025-07-09 | -- | $0.000448 | $0.000448 | -- | -- |
2025-07-09 | -- | $0.000448 | $0.000447 | -- | -- |
2025-07-07 | -- | $0.000567 | $0.000560 | -- | -- |
2025-07-06 | -- | $0.000567 | $0.000560 | -- | -- |
2025-07-05 | -- | $0.000567 | $0.000560 | -- | -- |
2025-07-04 | $0.000561 | $0.000567 | $0.000560 | -- | -- |
2025-07-03 | -- | $0.000565 | $0.000562 | -- | -- |
2025-07-02 | -- | $0.000554 | $0.000554 | -- | -- |
2025-07-01 | -- | $0.000554 | $0.000554 | -- | -- |
2025-06-30 | -- | $0.000554 | $0.000554 | -- | -- |
2025-06-29 | -- | $0.000554 | $0.000554 | -- | -- |
2025-06-28 | -- | $0.000554 | $0.000554 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Era7(ERA)
