Retire on Sol($RETIRE)Today
$0.000008
Retire on Sol Price History
($RETIRE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $4,538.121 |
2025-09-01 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $142.9644 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $23.04248 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $19.29609 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $75.53455 |
2025-08-25 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $210.2197 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $109.9556 |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $46.16031 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $59.94810 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $165.1791 |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $6,574.724 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $21.56138 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $77.24433 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $102.5280 |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $126.6380 |
2025-08-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $784.5042 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Retire on Sol($RETIRE)
