DESU(DESU)Today
$0.000841
DESU Price History
(DESU)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000797 | $0.000896 | $0.000739 | $0.000886 | $43,553.50 |
2025-09-02 | $0.000996 | $0.001036 | $0.000224 | $0.000796 | $34,556.33 |
2025-09-01 | $0.001009 | $0.001270 | $0.000864 | $0.000997 | $65,719.26 |
2025-08-31 | $0.000882 | $0.001353 | $0.000715 | $0.001010 | $98,804.63 |
2025-08-30 | $0.000650 | $0.000887 | $0.000595 | $0.000881 | $42,497.79 |
2025-08-29 | $0.000657 | $0.000708 | $0.000549 | $0.000649 | $61,978.39 |
2025-08-28 | $0.000702 | $0.000779 | $0.000574 | $0.000656 | $60,644.54 |
2025-08-27 | $0.000853 | $0.000835 | $0.000610 | $0.000703 | $88,200.52 |
2025-08-26 | $0.000960 | $0.001019 | $0.000758 | $0.000854 | $62,412.25 |
2025-08-25 | $0.001042 | $0.001075 | $0.000843 | $0.000960 | $63,418.38 |
2025-08-24 | $0.001212 | $0.001411 | $0.000990 | $0.001048 | $119.700K |
2025-08-23 | $0.001161 | $0.001349 | $0.000992 | $0.001212 | $65,030.50 |
2025-08-22 | $0.000985 | $0.001190 | $0.000918 | $0.001161 | $95,029.83 |
2025-08-21 | $0.001344 | $0.001370 | $0.000898 | $0.000985 | $139.877K |
2025-08-20 | $0.001216 | $0.001362 | $0.001172 | $0.001344 | $46,930.67 |
2025-08-19 | $0.001559 | $0.001583 | $0.001215 | $0.001219 | $90,558.65 |
2025-08-18 | $0.001504 | $0.001652 | $0.001340 | $0.001559 | $67,054.39 |
2025-08-17 | $0.001472 | $0.001768 | $0.001332 | $0.001501 | $108.046K |
2025-08-16 | $0.001501 | $0.001986 | $0.001212 | $0.001472 | $128.706K |
2025-08-15 | $0.001572 | $0.001690 | $0.001321 | $0.001501 | $54,069.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
DESU(DESU)
