Dollar Coin(DC)Today
$0.000032
Dollar Coin Price History
(DC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $386.2905 |
2025-09-01 | $0.000032 | $0.000039 | $0.000029 | $0.000031 | $4,448.166 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $466.1077 |
2025-08-30 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $786.3590 |
2025-08-29 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $714.0714 |
2025-08-28 | $0.000034 | $0.000038 | $0.000033 | $0.000037 | $1,635.418 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $444.6793 |
2025-08-26 | $0.000032 | $0.000032 | $0.000029 | $0.000031 | $1,153.273 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $663.0203 |
2025-08-24 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $517.5510 |
2025-08-23 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $782.1571 |
2025-08-22 | $0.000032 | $0.000034 | $0.000030 | $0.000033 | $183.1865 |
2025-08-21 | $0.000037 | $0.000037 | $0.000032 | $0.000032 | $1,019.411 |
2025-08-20 | $0.000032 | $0.000039 | $0.000031 | $0.000037 | $2,281.336 |
2025-08-19 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $92.51596 |
2025-08-18 | $0.000032 | $0.000033 | $0.000029 | $0.000033 | $1,444.415 |
2025-08-17 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $521.7040 |
2025-08-16 | $0.000032 | $0.000037 | $0.000031 | $0.000031 | $2,827.749 |
2025-08-15 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $1,211.071 |
2025-08-14 | $0.000033 | $0.000036 | $0.000033 | $0.000033 | $216.0529 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dollar Coin(DC)
