CAT3L(CAT3L)Today
$0.014275
CAT3L Price History
(CAT3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016094 | $0.016 | $0.012 | $0.012886 | $734.161K |
2025-09-01 | $0.019703 | $0.02 | $0.015 | $0.015682 | $432.892K |
2025-08-31 | $0.020904 | $0.021 | $0.018 | $0.019671 | $639.424K |
2025-08-30 | $0.017279 | $0.022 | $0.016 | $0.021534 | $980.112K |
2025-08-29 | $0.020779 | $0.021 | $0.016 | $0.017083 | $932.018K |
2025-08-28 | $0.021166 | $0.021 | $0.018 | $0.020713 | $825.659K |
2025-08-27 | $0.019164 | $0.021 | $0.018 | $0.02117 | $1.111M |
2025-08-26 | $0.021342 | $0.021 | $0.016 | $0.019237 | $1.307M |
2025-08-25 | $0.025683 | $0.029 | $0.02 | $0.020961 | $553.464K |
2025-08-24 | $0.031407 | $0.031 | $0.024 | $0.025746 | $1.039M |
2025-08-23 | $0.025021 | $0.037 | $0.025 | $0.030796 | $1.061M |
2025-08-22 | $0.02199 | $0.026 | $0.018 | $0.024737 | $786.520K |
2025-08-21 | $0.02096 | $0.028 | $0.02 | $0.021934 | $977.744K |
2025-08-20 | $0.020648 | $0.022 | $0.018 | $0.021488 | $943.626K |
2025-08-19 | $0.0221 | $0.024 | $0.019 | $0.020337 | $984.920K |
2025-08-18 | $0.028586 | $0.027 | $0.02 | $0.022441 | $469.103K |
2025-08-17 | $0.025783 | $0.029 | $0.025 | $0.028743 | $717.985K |
2025-08-16 | $0.024586 | $0.027 | $0.024 | $0.026086 | $1.154M |
2025-08-15 | $0.031142 | $0.029 | $0.023 | $0.024253 | $1.578M |
2025-08-14 | $0.041364 | $0.045 | $0.027 | $0.030344 | $944.792K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CAT3L(CAT3L)
