CAT3L(CAT3L)Today
$0.096
CAT3L Price History (CAT3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.055 | $0.093 | $0.055 | $0.082 | $738.357K |
2025-07-15 | $0.056 | $0.058 | $0.047 | $0.056 | $814.076K |
2025-07-14 | $0.055 | $0.069 | $0.053 | $0.058 | $374.417K |
2025-07-13 | $0.047 | $0.056 | $0.046 | $0.054 | $657.505K |
2025-07-12 | $0.068 | $0.071 | $0.046 | $0.047 | $1.157M |
2025-07-11 | $0.061 | $0.08 | $0.057 | $0.068 | $426.285K |
2025-07-10 | $0.048 | $0.064 | $0.047 | $0.06 | $416.813K |
2025-07-09 | $0.044 | $0.05 | $0.043 | $0.047 | $286.857K |
2025-07-09 | -- | $0.049 | $0.042 | -- | -- |
2025-07-07 | $0.056 | $0.057 | $0.046 | $0.048 | $206.563K |
2025-07-06 | $0.048 | $0.056 | $0.045 | $0.056 | $248.121K |
2025-07-05 | $0.051 | $0.055 | $0.048 | $0.049 | $284.073K |
2025-07-04 | $0.066 | $0.072 | $0.051 | $0.051 | $523.941K |
2025-07-03 | $0.071 | $0.083 | $0.065 | $0.066 | $328.660K |
2025-07-02 | $0.065 | $0.074 | $0.055 | $0.07 | $428.992K |
2025-07-01 | $0.072 | $0.073 | $0.063 | $0.066 | $210.829K |
2025-06-30 | $0.067 | $0.083 | $0.065 | $0.072 | $174.323K |
2025-06-29 | $0.044 | $0.069 | $0.043 | $0.066 | $238.304K |
2025-06-28 | $0.04 | $0.043 | $0.036 | $0.043 | $321.940K |
2025-06-27 | $0.038 | $0.041 | $0.037 | $0.041 | $416.228K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CAT3L(CAT3L)
