Trench Digger(TRENCH)Today
$0.23086
Trench Digger Price History
(TRENCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.272446 | $0.273325 | $0.05542 | $0.234719 | $2,886.507 |
2025-09-01 | $0.291681 | $0.291591 | $0.272446 | $0.272793 | $1,133.186 |
2025-08-31 | $0.288260 | $0.29797 | $0.285094 | $0.291481 | $608.6760 |
2025-08-30 | $0.313475 | $0.314525 | $0.28774 | $0.288260 | $1,620.113 |
2025-08-29 | $0.284581 | $0.322384 | $0.249574 | $0.312240 | $8,136.648 |
2025-08-28 | $0.241071 | $0.289551 | $0.239271 | $0.285412 | $4,046.258 |
2025-08-27 | $0.262988 | $0.265313 | $0.237204 | $0.241071 | $2,754.332 |
2025-08-26 | $0.276873 | $0.278242 | $0.243293 | $0.262988 | $1,983.080 |
2025-08-25 | $0.300350 | $0.315652 | $0.273313 | $0.276873 | $1,185.814 |
2025-08-24 | $0.341472 | $0.344253 | $0.27754 | $0.300350 | $7,875.447 |
2025-08-23 | $0.359359 | $0.380301 | $0.336791 | $0.340796 | $1,393.002 |
2025-08-22 | $0.241984 | $0.368711 | $0.239165 | $0.359359 | $8,061.118 |
2025-08-21 | $0.231613 | $0.282024 | $0.233691 | $0.241984 | $5,617.586 |
2025-08-20 | $0.290996 | $0.293458 | $0.208238 | $0.231613 | $10,494.03 |
2025-08-19 | $0.335715 | $0.33836 | $0.289579 | $0.290274 | $6,228.792 |
2025-08-18 | $0.318504 | $0.40295 | $0.329033 | $0.335278 | $10,996.47 |
2025-08-17 | $0.343394 | $0.34514 | $0.308802 | $0.318575 | $4,867.531 |
2025-08-16 | $0.317256 | $0.364316 | $0.303147 | $0.343879 | $6,378.572 |
2025-08-15 | $0.300558 | $0.331812 | $0.269353 | $0.317256 | $8,251.005 |
2025-08-14 | $0.367196 | $0.387726 | $0.274323 | $0.300558 | $10,303.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Trench Digger(TRENCH)
