SL Benfica Fan Token(BENFICA)Today
$0.693333
1 years ago
$1.23
SL Benfica Fan Token Price History (BENFICA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.694627 | $0.701934 | $0.684016 | -- | -- |
2025-07-16 | -- | $0.705481 | $0.693102 | -- | -- |
2025-07-15 | -- | $0.707876 | $0.690219 | -- | -- |
2025-07-14 | -- | $0.714979 | $0.700807 | -- | -- |
2025-07-13 | $0.719229 | $0.721296 | $0.701791 | -- | -- |
2025-07-12 | -- | $0.715825 | $0.688607 | -- | -- |
2025-07-11 | $0.679948 | $0.692656 | $0.676047 | -- | -- |
2025-07-10 | $0.674065 | $0.689059 | $0.670330 | -- | -- |
2025-07-09 | $0.679413 | $0.690757 | $0.665326 | -- | -- |
2025-07-09 | -- | $0.693008 | $0.671034 | -- | -- |
2025-07-07 | -- | $0.704676 | $0.676103 | -- | -- |
2025-07-06 | $0.704444 | $0.717246 | $0.694801 | -- | -- |
2025-07-05 | $0.695934 | $0.712320 | $0.692853 | -- | -- |
2025-07-04 | $0.729290 | $0.730917 | $0.705880 | -- | -- |
2025-07-03 | -- | $0.735243 | $0.686100 | -- | -- |
2025-07-02 | -- | $0.732255 | $0.679655 | -- | -- |
2025-07-01 | $0.738513 | $0.761874 | $0.712530 | -- | -- |
2025-06-30 | $0.749162 | $0.759763 | $0.7232 | -- | -- |
2025-06-29 | $0.769460 | $0.770602 | $0.742989 | -- | -- |
2025-06-28 | $0.769449 | $0.782862 | $0.761063 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SL Benfica Fan Token(BENFICA)
