Gauntlet USDC Prime Morpho Vault(GTUSDC)Today
$1.082
Gauntlet USDC Prime Morpho Vault Price History (GTUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.083 | $1.08 | -- | -- |
2025-07-16 | $1.081660 | $1.083 | $1.08 | -- | -- |
2025-07-15 | -- | $1.084 | $1.079 | -- | -- |
2025-07-14 | -- | $1.082 | $1.08 | -- | -- |
2025-07-13 | $1.081249 | $1.082124 | $1.080437 | -- | -- |
2025-07-12 | $1.081058 | $1.081947 | $1.079921 | -- | -- |
2025-07-11 | $1.081020 | $1.082992 | $1.079339 | -- | -- |
2025-07-10 | $1.080909 | $1.082157 | $1.080216 | -- | -- |
2025-07-09 | -- | $1.081862 | $1.079626 | -- | -- |
2025-07-09 | -- | $1.082167 | $1.079869 | -- | -- |
2025-07-07 | $1.080520 | $1.081570 | $1.079930 | -- | -- |
2025-07-06 | $1.080537 | $1.080644 | $1.079666 | -- | -- |
2025-07-05 | $1.080443 | $1.080922 | $1.079650 | -- | -- |
2025-07-04 | $1.080327 | $1.080810 | $1.079354 | -- | -- |
2025-07-03 | $1.080248 | $1.082768 | $1.079050 | -- | -- |
2025-07-02 | $1.080062 | $1.081064 | $1.079482 | -- | -- |
2025-07-01 | -- | $1.080967 | $1.079023 | -- | -- |
2025-06-30 | $1.079944 | $1.081 | $1.08 | -- | -- |
2025-06-29 | $1.080250 | $1.08 | $1.079 | -- | -- |
2025-06-28 | $1.079422 | $1.081 | $1.079 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gauntlet USDC Prime Morpho Vault(GTUSDC)
