AI Power Grid(AIPG)Today
$0.003898
1 years ago
$0.026676
AI Power Grid Price History (AIPG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004608 | $0.004002 | -- | -- |
2025-07-16 | $0.004199 | $0.004213 | $0.004066 | -- | -- |
2025-07-15 | -- | $0.004396 | $0.003870 | -- | -- |
2025-07-14 | $0.003737 | $0.004488 | $0.003665 | -- | -- |
2025-07-13 | -- | $0.003619 | $0.003399 | -- | -- |
2025-07-12 | $0.003497 | $0.006618 | $0.003358 | -- | -- |
2025-07-11 | -- | $0.003257 | $0.003256 | -- | -- |
2025-07-10 | $0.003447 | $0.003453 | $0.003250 | -- | -- |
2025-07-09 | -- | $0.003366 | $0.003240 | -- | -- |
2025-07-09 | -- | $0.003474 | $0.003210 | -- | -- |
2025-07-07 | $0.003774 | $0.003895 | $0.003299 | -- | -- |
2025-07-06 | $0.003577 | $0.004562 | $0.003316 | -- | -- |
2025-07-05 | $0.003794 | $0.007310 | $0.003133 | -- | -- |
2025-07-04 | -- | $0.003541 | $0.003113 | -- | -- |
2025-07-03 | $0.002904 | $0.003184 | $0.002902 | -- | -- |
2025-07-02 | -- | $0.003397 | $0.002978 | -- | -- |
2025-07-01 | $0.002978 | $0.003234 | $0.002872 | -- | -- |
2025-06-30 | -- | $0.003515 | $0.002872 | -- | -- |
2025-06-29 | $0.003696 | $0.003861 | $0.003458 | -- | -- |
2025-06-28 | $0.003793 | $0.003800 | $0.003650 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI Power Grid(AIPG)
