Trebly(TREB)Today
$0.000050
Trebly Price History (TREB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000053 | $0.000058 | $0.000051 | -- | -- |
2025-07-16 | -- | $0.000053 | $0.000047 | -- | -- |
2025-07-15 | $0.000062 | $0.000063 | $0.000046 | -- | -- |
2025-07-14 | $0.000057 | $0.000065 | $0.000053 | -- | -- |
2025-07-13 | $0.000064 | $0.000066 | $0.000053 | -- | -- |
2025-07-12 | -- | $0.000065 | $0.000056 | -- | -- |
2025-07-11 | $0.000065 | $0.000070 | $0.000056 | -- | -- |
2025-07-10 | -- | $0.000090 | $0.000062 | -- | -- |
2025-07-09 | $0.000088 | $0.000093 | $0.000083 | -- | -- |
2025-07-09 | -- | $0.000099 | $0.000068 | -- | -- |
2025-07-07 | $0.000097 | $0.000099 | $0.000078 | -- | -- |
2025-07-06 | $0.000085 | $0.000103 | $0.000083 | -- | -- |
2025-07-05 | $0.000093 | $0.000122 | $0.000083 | -- | -- |
2025-07-04 | $0.000130 | $0.000140 | $0.000093 | -- | -- |
2025-07-03 | -- | $0.000176 | $0.000132 | -- | -- |
2025-07-02 | $0.000134 | $0.000172 | $0.000130 | -- | -- |
2025-07-01 | $0.000124 | $0.000174 | $0.000118 | -- | -- |
2025-06-30 | -- | $0.000211 | $0.000109 | -- | -- |
2025-06-29 | -- | $0.000182 | $0.000138 | -- | -- |
2025-06-28 | $0.000175 | $0.000255 | $0.000152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trebly(TREB)
