RNA(RNA)Today
$0.000000
RNA Price History
(RNA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $713.1953 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,478.413 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,059.761 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,453.201 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,677.356 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,996.414 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,977.076 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,877.947 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,863.19 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,421.28 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,750.494 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,513.145 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $648.1609 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,855.515 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,097.718 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $970.6104 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $951.2276 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,752.814 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $830.2402 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,012.677 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RNA(RNA)
