Ledger AI(LEDGER)Today
$0.005065
Ledger AI Price History
(LEDGER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004020 | $0.006103 | $0.001151 | $0.005066 | $387.253K |
2025-09-01 | $0.004369 | $0.004366 | $0.003952 | $0.004025 | $27,402.44 |
2025-08-31 | $0.004222 | $0.004369 | $0.004114 | $0.004365 | $31,567.64 |
2025-08-30 | $0.003648 | $0.004535 | $0.003909 | $0.004214 | $140.754K |
2025-08-29 | $0.004437 | $0.004531 | $0.002882 | $0.003633 | $225.531K |
2025-08-28 | $0.004646 | $0.005303 | $0.004222 | $0.004494 | $84,347.74 |
2025-08-27 | $0.004534 | $0.004676 | $0.004426 | $0.004651 | $57,455.25 |
2025-08-26 | $0.004819 | $0.005819 | $0.004449 | $0.004533 | $123.873K |
2025-08-25 | $0.004897 | $0.005069 | $0.004582 | $0.004819 | $32,322.70 |
2025-08-24 | $0.004867 | $0.005471 | $0.004895 | $0.004895 | $135.428K |
2025-08-23 | $0.004869 | $0.005166 | $0.004545 | $0.004860 | $255.852K |
2025-08-22 | $0.003786 | $0.004974 | $0.003651 | $0.004655 | $133.538K |
2025-08-21 | $0.003331 | $0.003852 | $0.003351 | $0.003788 | $43,048.52 |
2025-08-20 | $0.003327 | $0.003359 | $0.003085 | $0.003310 | $36,117.96 |
2025-08-19 | $0.003589 | $0.003627 | $0.003081 | $0.003321 | $49,042.73 |
2025-08-18 | $0.003953 | $0.003937 | $0.003315 | $0.003593 | $63,816.59 |
2025-08-17 | $0.003850 | $0.004389 | $0.003767 | $0.003953 | $87,374.54 |
2025-08-16 | $0.004206 | $0.004055 | $0.003652 | $0.003852 | $74,593.77 |
2025-08-15 | $0.004534 | $0.004506 | $0.003621 | $0.004184 | $93,738.69 |
2025-08-14 | $0.004436 | $0.004804 | $0.004415 | $0.004535 | $65,145.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ledger AI(LEDGER)
