Ledger AI(LEDGER)Today
$0.001328
Ledger AI Price History (LEDGER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001446 | $0.001326 | -- | -- |
2025-07-16 | $0.001315 | $0.001363 | $0.001264 | -- | -- |
2025-07-15 | -- | $0.001355 | $0.001223 | -- | -- |
2025-07-14 | $0.001329 | $0.001419 | $0.001291 | -- | -- |
2025-07-13 | $0.001330 | $0.001354 | $0.001246 | -- | -- |
2025-07-12 | $0.001259 | $0.001312 | $0.001210 | -- | -- |
2025-07-11 | $0.001215 | $0.001260 | $0.001182 | -- | -- |
2025-07-10 | $0.001290 | $0.001318 | $0.001151 | -- | -- |
2025-07-09 | -- | $0.001355 | $0.001183 | -- | -- |
2025-07-09 | $0.001159 | $0.001276 | $0.001150 | -- | -- |
2025-07-07 | $0.001278 | $0.001432 | $0.001183 | -- | -- |
2025-07-06 | -- | $0.001422 | $0.001284 | -- | -- |
2025-07-05 | $0.001422 | $0.001476 | $0.001362 | -- | -- |
2025-07-04 | $0.001613 | $0.001650 | $0.001334 | -- | -- |
2025-07-03 | -- | $0.001864 | $0.001143 | -- | -- |
2025-07-02 | $0.001113 | $0.001155 | $0.001017 | -- | -- |
2025-07-01 | $0.001248 | $0.001257 | $0.001136 | -- | -- |
2025-06-30 | $0.001228 | $0.001308 | $0.001201 | -- | -- |
2025-06-29 | $0.001252 | $0.001262 | $0.001204 | -- | -- |
2025-06-28 | $0.001050 | $0.001314 | $0.001015 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ledger AI(LEDGER)
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)