SUI Agents(SUIAI)Today
$0.028018
SUI Agents Price History (SUIAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027549 | $0.018820 | -- | -- |
2025-07-16 | $0.018272 | $0.019483 | $0.018006 | -- | -- |
2025-07-15 | -- | $0.018474 | $0.017899 | -- | -- |
2025-07-14 | -- | $0.018480 | $0.016814 | -- | -- |
2025-07-13 | $0.016375 | $0.017039 | $0.016263 | -- | -- |
2025-07-12 | $0.018643 | $0.018943 | $0.016744 | -- | -- |
2025-07-11 | $0.017677 | $0.018896 | $0.017340 | -- | -- |
2025-07-10 | $0.016946 | $0.017377 | $0.016769 | -- | -- |
2025-07-09 | -- | $0.017288 | $0.016730 | -- | -- |
2025-07-09 | -- | $0.018406 | $0.016972 | -- | -- |
2025-07-07 | $0.018002 | $0.018450 | $0.015409 | -- | -- |
2025-07-06 | $0.015477 | $0.016365 | $0.014935 | -- | -- |
2025-07-05 | $0.018156 | $0.018702 | $0.015253 | -- | -- |
2025-07-04 | $0.018549 | $0.019023 | $0.018489 | -- | -- |
2025-07-03 | $0.018373 | $0.018900 | $0.018135 | -- | -- |
2025-07-02 | $0.018558 | $0.018889 | $0.018228 | -- | -- |
2025-07-01 | $0.018897 | $0.019021 | $0.018824 | -- | -- |
2025-06-30 | -- | $0.019480 | $0.017998 | -- | -- |
2025-06-29 | $0.018102 | $0.018359 | $0.017951 | -- | -- |
2025-06-28 | $0.018918 | $0.019105 | $0.017998 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SUI Agents(SUIAI)
