SUI Agents(SUIAI)Today
$0.011155
SUI Agents Price History
(SUIAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012298 | $0.013134 | $0.011060 | $0.011129 | $27,120.58 |
2025-09-01 | $0.013837 | $0.013840 | $0.012273 | $0.012319 | $29,538.92 |
2025-08-31 | $0.013687 | $0.014003 | $0.013729 | $0.013837 | $16,287.97 |
2025-08-30 | $0.013679 | $0.013905 | $0.013337 | $0.013903 | $19,570.47 |
2025-08-29 | $0.016351 | $0.016668 | $0.013414 | $0.013642 | $47,677.72 |
2025-08-28 | $0.016259 | $0.016351 | $0.01592 | $0.016351 | $18,952.61 |
2025-08-27 | $0.014971 | $0.016321 | $0.015306 | $0.016189 | $40,793.34 |
2025-08-26 | $0.015467 | $0.015442 | $0.014659 | $0.014954 | $24,201.49 |
2025-08-25 | $0.015611 | $0.015998 | $0.015376 | $0.015467 | $19,697.18 |
2025-08-24 | $0.015821 | $0.015879 | $0.015251 | $0.015611 | $24,511.57 |
2025-08-23 | $0.015909 | $0.016208 | $0.015697 | $0.015821 | $20,022.50 |
2025-08-22 | $0.015506 | $0.016047 | $0.015297 | $0.015925 | $14,410.03 |
2025-08-21 | $0.015336 | $0.016216 | $0.015452 | $0.015506 | $23,959.29 |
2025-08-20 | $0.016105 | $0.016091 | $0.015209 | $0.015976 | $34,315.58 |
2025-08-19 | $0.016334 | $0.016654 | $0.015948 | $0.016105 | $165.918K |
2025-08-18 | $0.016734 | $0.016977 | $0.015957 | $0.016335 | $164.116K |
2025-08-17 | $0.016947 | $0.016978 | $0.016585 | $0.016796 | $158.140K |
2025-08-16 | $0.017188 | $0.017338 | $0.016676 | $0.016946 | $144.727K |
2025-08-15 | $0.017192 | $0.017480 | $0.016835 | $0.017156 | $163.327K |
2025-08-14 | $0.016447 | $0.020940 | $0.016385 | $0.017225 | $307.197K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SUI Agents(SUIAI)
