TokenClub Price History

(TCT)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000345	$0.000351	$0.000322	$0.000323	$16,091.61
2025-09-01	$0.000344	$0.000352	$0.000338	$0.000345	$14,805.46
2025-08-31	$0.000346	$0.000355	$0.000344	$0.000344	$14,063.35
2025-08-30	$0.000367	$0.000367	$0.000343	$0.000346	$15,183.85
2025-08-29	$0.000346	$0.000379	$0.000344	$0.000367	$16,776.10
2025-08-28	$0.000352	$0.000398	$0.000331	$0.000346	$16,882.57
2025-08-27	$0.000386	$0.000386	$0.000331	$0.000352	$17,200.46
2025-08-26	$0.000395	$0.000409	$0.000375	$0.000386	$19,679.09
2025-08-25	$0.000403	$0.000403	$0.000387	$0.000395	$22,098.93
2025-08-24	$0.000390	$0.000407	$0.000376	$0.000403	$22,236.59
2025-08-23	$0.000390	$0.000404	$0.000390	$0.000390	$21,889.67
2025-08-22	$0.000395	$0.000407	$0.000378	$0.000390	$21,308.24
2025-08-21	$0.000375	$0.000407	$0.000362	$0.000395	$20,662.88
2025-08-20	$0.000380	$0.000375	$0.000375	$0.000375	$21,521.81
2025-08-19	$0.000379	$0.000398	$0.000366	$0.000380	$21,273.94
2025-08-18	$0.000385	$0.000404	$0.000379	$0.000379	$17,856.87
2025-08-17	$0.000334	$0.000419	$0.000330	$0.000385	$19,973.18
2025-08-16	$0.000366	$0.000370	$0.000324	$0.000334	$8,370.814
2025-08-15	$0.000315	$0.000376	$0.000306	$0.000366	$7,186.590
2025-08-14	$0.000341	$0.000341	$0.000302	$0.000315	$11,201.64