UBXS(UBXS)Today
$0.021561
1 years ago
$0.13915
2 years ago
$0.055843
3 years ago
$0.052125
UBXS Price History (UBXS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022693 | $0.021123 | -- | -- |
2025-07-16 | $0.022048 | $0.023441 | $0.021878 | -- | -- |
2025-07-15 | -- | $0.024128 | $0.021434 | -- | -- |
2025-07-14 | -- | $0.025212 | $0.023863 | -- | -- |
2025-07-13 | $0.024158 | $0.025189 | $0.023682 | -- | -- |
2025-07-12 | $0.025760 | $0.026728 | $0.023778 | -- | -- |
2025-07-11 | $0.022259 | $0.024184 | $0.022233 | -- | -- |
2025-07-10 | $0.021866 | $0.023978 | $0.021784 | -- | -- |
2025-07-09 | $0.022797 | $0.023084 | $0.022026 | -- | -- |
2025-07-09 | -- | $0.024717 | $0.022424 | -- | -- |
2025-07-07 | $0.023505 | $0.024501 | $0.023027 | -- | -- |
2025-07-06 | $0.024738 | $0.025107 | $0.023226 | -- | -- |
2025-07-05 | $0.025550 | $0.026187 | $0.024227 | -- | -- |
2025-07-04 | $0.023933 | $0.025529 | $0.023508 | -- | -- |
2025-07-03 | $0.023511 | $0.025407 | $0.022408 | -- | -- |
2025-07-02 | $0.021268 | $0.022542 | $0.021059 | -- | -- |
2025-07-01 | $0.021936 | $0.023119 | $0.020916 | -- | -- |
2025-06-30 | $0.020737 | $0.022779 | $0.020522 | -- | -- |
2025-06-29 | $0.020356 | $0.020695 | $0.020316 | -- | -- |
2025-06-28 | $0.021027 | $0.021349 | $0.020322 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UBXS(UBXS)
