UCX(UCX)Today
$0.02664
1 years ago
$0.040282
2 years ago
$0.043051
3 years ago
$0.149916
4 years ago
$0.259096
5 years ago
$0.252171
UCX Price History
(UCX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.026247 | $0.02693 | $0.02603 | $0.0267 | $46,406.96 |
2025-09-01 | $0.026288 | $0.02649 | $0.02593 | $0.026243 | $60,313.00 |
2025-08-31 | $0.026334 | $0.02648 | $0.02612 | $0.02627 | $46,539.00 |
2025-08-30 | $0.026191 | $0.02651 | $0.02609 | $0.026326 | $66,482.03 |
2025-08-29 | $0.027020 | $0.02724 | $0.02611 | $0.026268 | $64,106.52 |
2025-08-28 | $0.02702 | $0.02735 | $0.02696 | $0.027020 | $61,456.91 |
2025-08-27 | $0.026845 | $0.02717 | $0.02675 | $0.026977 | $62,663.60 |
2025-08-26 | $0.027222 | $0.02728 | $0.02664 | $0.026894 | $63,819.90 |
2025-08-25 | $0.027291 | $0.0274 | $0.02683 | $0.02723 | $46,705.96 |
2025-08-24 | $0.027369 | $0.02747 | $0.02717 | $0.02732 | $45,704.45 |
2025-08-23 | $0.027374 | $0.0278 | $0.02715 | $0.027355 | $66,997.82 |
2025-08-22 | $0.027164 | $0.02768 | $0.02688 | $0.027347 | $66,480.82 |
2025-08-21 | $0.027369 | $0.02815 | $0.0272 | $0.027196 | $66,640.22 |
2025-08-20 | $0.028970 | $0.0291 | $0.02681 | $0.027369 | $70,185.26 |
2025-08-19 | $0.029307 | $0.02965 | $0.02878 | $0.028980 | $66,801.99 |
2025-08-18 | $0.02943 | $0.02935 | $0.02909 | $0.02932 | $44,472.82 |
2025-08-17 | $0.029443 | $0.02962 | $0.02934 | $0.029376 | $64,143.11 |
2025-08-16 | $0.02935 | $0.02955 | $0.02934 | $0.02943 | $43,479.90 |
2025-08-15 | $0.029583 | $0.02977 | $0.02934 | $0.029392 | $64,507.25 |
2025-08-14 | $0.029966 | $0.03057 | $0.02941 | $0.029578 | $67,614.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UCX(UCX)
