UCX(UCX)Today
$0.02557
1 years ago
$0.058347
2 years ago
$0.057786
3 years ago
$0.188567
4 years ago
$0.157683
UCX Price History (UCX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.02528 | $0.02569 | $0.02521 | $0.0256 | $46,391.52 |
2025-07-15 | -- | $0.02603 | $0.02518 | $0.02528 | $46,689.64 |
2025-07-14 | $0.025230 | $0.026035 | $0.025131 | -- | -- |
2025-07-13 | -- | $0.025248 | $0.024963 | -- | -- |
2025-07-12 | $0.025095 | $0.025233 | $0.024977 | -- | -- |
2025-07-11 | $0.024288 | $0.02431 | $0.02076 | -- | -- |
2025-07-10 | -- | $0.02431 | $0.02076 | -- | -- |
2025-07-09 | -- | $0.020646 | $0.020363 | -- | -- |
2025-07-09 | $0.020637 | $0.020828 | $0.020526 | -- | -- |
2025-07-07 | -- | $0.020645 | $0.020396 | -- | -- |
2025-07-06 | -- | $0.020487 | $0.020362 | -- | -- |
2025-07-05 | -- | $0.020435 | $0.020245 | -- | -- |
2025-07-04 | $0.020254 | $0.020429 | $0.020154 | -- | -- |
2025-07-03 | -- | $0.020321 | $0.019969 | -- | -- |
2025-07-02 | $0.019923 | $0.020086 | $0.019833 | -- | -- |
2025-07-01 | $0.019966 | $0.02007 | $0.0199 | -- | -- |
2025-06-30 | $0.020207 | $0.02029 | $0.01979 | $0.01994 | $43,993.78 |
2025-06-29 | $0.02015 | $0.02031 | $0.02009 | $0.02027 | $39,867.48 |
2025-06-28 | $0.020012 | $0.02019 | $0.01996 | $0.02016 | $45,352.96 |
2025-06-27 | $0.020086 | $0.02021 | $0.01988 | $0.02003 | $44,778.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
UCX(UCX)
