WELL3($WELL)Today
$0.000225
1 years ago
$0.001859
WELL3 Price History ($WELL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000249 | $0.000224 | -- | -- |
2025-07-16 | $0.000280 | $0.000280 | $0.000242 | -- | -- |
2025-07-15 | $0.000283 | $0.000285 | $0.000280 | -- | -- |
2025-07-14 | -- | $0.000289 | $0.000284 | -- | -- |
2025-07-13 | $0.000295 | $0.000300 | $0.000291 | -- | -- |
2025-07-12 | $0.000299 | $0.000302 | $0.000298 | -- | -- |
2025-07-11 | $0.000264 | $0.000328 | $0.000259 | -- | -- |
2025-07-10 | $0.000260 | $0.000260 | $0.000259 | -- | -- |
2025-07-09 | $0.000261 | $0.000301 | $0.000223 | -- | -- |
2025-07-09 | -- | $0.000278 | $0.000276 | -- | -- |
2025-07-07 | $0.000278 | $0.000279 | $0.000278 | -- | -- |
2025-07-06 | $0.000237 | $0.000297 | $0.000236 | -- | -- |
2025-07-05 | $0.000240 | $0.000272 | $0.000239 | -- | -- |
2025-07-04 | $0.000249 | $0.000284 | $0.000222 | -- | -- |
2025-07-03 | $0.000225 | $0.000227 | $0.000223 | -- | -- |
2025-07-02 | $0.000227 | $0.000243 | $0.000219 | -- | -- |
2025-07-01 | $0.000220 | $0.000220 | $0.000219 | -- | -- |
2025-06-30 | $0.000202 | $0.000225 | $0.000201 | -- | -- |
2025-06-29 | $0.000200 | $0.000202 | $0.000200 | -- | -- |
2025-06-28 | $0.000216 | $0.000301 | $0.000200 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WELL3($WELL)
